正德 (2641)-凱基-竹東券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.90
漲跌
▲0.15
漲幅
+0.69%
成交量
5,370張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	21.95	21.90	-1	9,472	-0.01%
2024/06/04	0	0.00	3	23.00	22.80	-3	8,379	-0.04%
2024/06/03	0	0.00	10	23.30	23.60	-10	8,250	-0.12%
2024/05/31	1	24.20	0	0.00	23.55	1	8,019	0.01%
2024/05/30	1	23.30	0	0.00	23.40	1	7,437	0.01%
2024/05/29	2	23.70	2	23.20	23.25	0	7,153	0.00%
2024/05/28	3	23.43	3	23.60	23.40	0	6,660	0.00%
2024/05/27	0	0.00	7	21.96	22.10	-7	5,913	-0.12%
2024/05/23	0	0.00	1	20.60	20.55	-1	5,732	-0.02%
2024/05/22	0	0.00	1	21.05	20.95	-1	5,743	-0.02%
2024/05/21	1	20.70	0	0.00	20.70	1	5,776	0.02%
2024/05/15	1	21.45	1	21.65	21.40	0	5,701	0.00%
2024/05/14	3	21.87	2	22.15	21.85	1	5,556	0.02%
2024/05/13	14	22.96	24	22.34	22.05	-10	5,297	-0.19%
2024/05/10	2	21.73	1	22.05	22.05	1	4,686	0.02%
2024/05/09	5	21.00	0	0.00	21.10	5	4,273	0.12%
2024/05/08	22	22.33	0	0.00	20.65	22	4,112	0.53%
2024/05/07	0	0.00	1	20.80	20.75	-1	3,578	-0.03%
2024/05/03	1	20.55	0	0.00	20.45	1	3,476	0.03%
2024/04/29	0	0.00	0.4	20.25	20.25	-0.4	3,376	-0.01%
2024/04/19	0	0.00	5	20.50	19.90	-5	3,289	-0.15%
2024/04/15	0	0.00	7	20.30	20.15	-7	3,481	-0.20%
2024/04/09	3	19.60	0	0.00	19.50	3	4,584	0.07%
2024/04/02	0	0.00	10	19.40	19.20	-10	4,798	-0.21%
2024/03/29	2.1	19.60	0	0.00	19.65	2.1	4,960	0.04%
2024/03/27	2	19.90	0	0.00	20.10	2	5,338	0.04%
2024/03/26	0.2	20.10	10	19.90	19.85	-9.8	5,781	-0.17%
2024/03/21	0	20.60	0	0.00	20.70	0	6,049	0.00%
2024/03/20	2	20.60	0	0.00	20.75	2	6,123	0.03%
2024/03/19	0	0.00	3	21.17	21.05	-3	6,302	-0.05%
2024/03/15	2	20.00	0	0.00	19.70	2	6,486	0.03%
2024/03/13	6	20.45	0	0.00	20.30	6	6,903	0.09%
2024/03/05	2	21.33	2	21.08	21.20	0	10,546	0.00%
2024/02/29	1	20.80	0	0.00	20.85	1	10,876	0.01%
2024/02/23	0	0.00	1	20.35	20.40	-1	10,741	-0.01%
2024/02/22	0	0.00	1	20.65	20.60	-1	10,716	-0.01%
2024/02/20	1	20.00	0	0.00	20.20	1	10,585	0.01%
2024/01/30	0	0.00	1	19.65	19.60	-1	10,407	-0.01%
2024/01/26	1	20.00	4	20.00	19.90	-3	10,367	-0.03%
2024/01/23	2	20.40	0	0.00	20.45	2	10,295	0.02%
2024/01/17	0	0.00	1	20.55	20.05	-1	10,185	-0.01%
2024/01/15	0	0.00	3	20.85	20.70	-3	10,114	-0.03%
2024/01/09	2	20.93	3	20.90	20.90	-1	9,992	-0.01%
2024/01/08	0	0.00	1	21.90	21.90	-1	9,864	-0.01%
2024/01/05	1	21.80	0	0.00	22.35	1	9,784	0.01%
2024/01/04	9	22.37	7	22.21	22.10	2	9,533	0.02%
2024/01/03	2	21.90	0	0.00	21.85	2	8,980	0.02%
2023/12/29	0	0.00	2	21.10	21.10	-2	8,712	-0.02%
2023/12/26	0	0.00	4	21.10	21.40	-4	8,569	-0.05%
2023/12/25	1	21.20	0	0.00	20.75	1	8,512	0.01%
2023/12/22	1	21.70	10	21.70	21.70	-9	8,419	-0.11%
2023/12/21	16	22.05	0	0.00	22.05	16	8,244	0.19%
2023/12/20	5	20.60	0	0.00	21.10	5	7,851	0.06%
2023/12/19	5	20.90	1	20.85	20.90	4	7,959	0.05%
2023/12/18	10	21.18	5	21.00	21.15	5	8,042	0.06%
2023/12/12	1	22.15	1	21.75	21.50	0	8,381	0.00%
2023/12/11	1	21.95	0	0.00	21.90	1	8,306	0.01%
2023/12/08	5	22.10	0	0.00	21.75	5	8,115	0.06%
2023/12/07	1	22.60	1	22.20	22.15	0	7,802	0.00%
2023/12/06	2	23.15	1	23.20	22.90	1	7,432	0.01%
2023/12/05	12	23.84	8	23.36	23.00	4	6,875	0.06%
2023/12/04	1	22.00	3	21.50	22.10	-2	5,151	-0.04%
2023/12/01	6	19.98	0.2	20.10	20.10	5.8	4,608	0.13%
2023/11/29	0	0.00	5	18.32	18.15	-5	3,949	-0.13%
2023/11/28	1	18.85	0	0.00	18.45	1	3,888	0.03%
2023/11/21	0	0.00	2	17.45	17.30	-2	3,459	-0.06%
2023/11/20	0	0.00	1	17.40	17.40	-1	3,473	-0.03%
2023/11/06	0	0.00	5	16.15	16.25	-5	3,561	-0.14%
2023/11/03	3	16.30	0	0.00	16.30	3	3,552	0.08%
2023/11/01	0.1	16.00	0	0.00	15.80	0.1	3,537	0.00%
2023/10/25	0	0.00	40	16.41	16.65	-40	3,518	-1.14%
2023/10/23	0.1	16.45	0	0.00	16.30	0.1	3,507	0.00%
2023/10/19	4	16.99	2	17.15	17.15	2	3,475	0.06%
2023/10/11	3	17.55	0	0.00	17.35	3	3,285	0.09%
2023/10/06	3	17.67	2	17.90	17.75	1	3,249	0.03%
2023/09/27	4	18.16	4	17.70	17.70	0	3,021	0.00%
2023/09/25	3	17.60	2	17.58	17.50	1	2,995	0.03%
2023/09/22	11	18.08	0	0.00	17.80	11	2,953	0.37%
2023/09/21	25	18.14	26	18.27	18.20	-1	2,788	-0.04%
2023/09/20	0	0.00	4	18.03	18.25	-4	2,606	-0.15%
2023/09/19	2	17.65	10	17.55	17.40	-8	2,207	-0.36%
2023/09/18	1	17.15	0	0.00	17.15	1	2,067	0.05%
2023/09/15	18	17.41	0	0.00	17.25	18	1,984	0.91%
2023/09/14	10	16.33	0	0.00	16.25	10	1,588	0.63%
2023/09/05	2	15.85	0	0.00	15.75	2	1,422	0.14%
2023/08/23	5	16.10	0	0.00	15.70	5	1,366	0.37%
2023/08/21	5	16.60	0	0.00	16.30	5	1,332	0.38%
2023/08/04	1	16.50	0	0.00	16.50	1	1,151	0.09%
2023/07/26	0	0.00	1	16.20	16.05	-1	1,137	-0.09%
2023/07/12	0.2	16.75	0	0.00	16.80	0.2	1,253	0.02%
2023/07/04	2	18.25	0	0.00	18.20	2	1,366	0.15%
2023/06/07	2	17.85	0	0.00	17.85	2	2,490	0.08%
2023/06/06	0.2	17.85	0	0.00	17.80	0.2	2,729	0.01%
2023/05/31	0.5	17.73	0	0.00	17.70	0.5	3,567	0.01%
2023/05/22	0	0.00	0.1	18.15	18.55	-0.1	5,020	0.00%
2023/05/08	0	0.00	1	18.75	18.55	-1	5,055	-0.02%
2023/05/04	0.1	18.75	0	0.00	18.70	0.1	5,101	0.00%
2023/05/03	0	0.00	1	18.75	18.70	-1	5,116	-0.02%
2023/04/13	0	0.00	1	19.85	19.85	-1	5,060	-0.02%
2023/03/29	1.1	20.85	0	0.00	20.80	1.1	6,237	0.02%
2023/03/21	0	0.00	9	21.65	21.55	-9	6,383	-0.14%
2023/03/17	9	21.70	0	0.00	21.60	9	6,332	0.14%
2023/03/16	1	21.40	0	0.00	21.35	1	6,262	0.02%
2023/03/10	0	0.00	9	21.96	22.10	-9	5,862	-0.15%
2023/03/09	0	0.00	5	22.05	22.05	-5	5,560	-0.09%
2023/03/07	0	0.00	2	21.60	21.75	-2	5,284	-0.04%
2023/03/06	2	21.90	7	21.54	21.65	-5	5,180	-0.10%
2023/03/03	14	20.93	0	0.00	21.05	14	4,936	0.28%
2023/03/02	0	0.00	9	20.70	20.80	-9	4,655	-0.19%
2023/03/01	0	0.00	1	19.70	20.20	-1	4,290	-0.02%
2023/02/24	2	19.70	5	19.80	19.75	-3	3,972	-0.08%
2023/02/23	2	18.98	0	0.00	18.80	2	3,507	0.06%
2023/02/21	0	0.00	2	17.90	18.05	-2	3,325	-0.06%
2023/02/16	0	0.00	1	17.50	17.50	-1	3,481	-0.03%
2023/02/14	0	17.60	0	0.00	17.45	0	3,580	0.00%
2023/02/13	1	17.35	0	0.00	17.30	1	3,627	0.03%
2023/02/08	9	18.10	0	0.00	18.15	9	3,888	0.23%
2023/01/13	0	0.00	1	17.80	17.75	-1	3,905	-0.03%
2023/01/06	9	18.00	0	0.00	18.05	9	3,944	0.23%
2022/12/29	0	0.00	15	18.70	18.55	-15	4,018	-0.37%
2022/12/27	0	0.00	1	19.40	19.00	-1	4,072	-0.02%
2022/12/22	1	19.60	1	20.05	20.00	0	3,675	0.00%
2022/12/20	1	18.55	10	18.10	18.05	-9	2,964	-0.30%
2022/12/19	15	17.90	0	0.00	17.95	15	2,892	0.52%
2022/12/16	0	0.00	15	18.05	18.20	-15	2,863	-0.52%
2022/12/05	0	0.00	15	18.45	18.35	-15	3,060	-0.49%
2022/11/18	1	18.00	0	0.00	17.60	1	3,090	0.03%
2022/11/17	30	17.95	0	0.00	17.95	30	3,078	0.97%
2022/11/16	0	0.00	1	18.25	17.90	-1	3,076	-0.03%
2022/11/15	0	0.00	1	17.90	17.85	-1	3,021	-0.03%
2022/11/14	2	17.70	0	0.00	17.80	2	3,031	0.07%
2022/11/03	0	0.00	2	14.65	14.60	-2	3,023	-0.07%
2022/09/29	1	16.05	0	0.00	15.60	1	3,303	0.03%
2022/09/21	1	18.50	1	18.50	18.50	0	3,271	0.00%
2022/09/15	2	19.00	0	0.00	18.65	2	3,356	0.06%
2022/09/08	0	18.30	0	0.00	18.15	0	3,353	0.00%
2022/09/01	0	0.00	2	19.55	19.30	-2	3,260	-0.06%
2022/08/29	0	19.95	0	0.00	19.75	0	3,462	0.00%
2022/08/05	0	0.00	10	21.15	21.15	-10	5,949	-0.17%
2022/08/04	0	0.00	5	20.50	20.65	-5	6,032	-0.08%
2022/07/29	10	21.45	0	0.00	21.20	10	6,887	0.15%
2022/07/21	0	0.00	3	21.30	21.45	-3	7,275	-0.04%
2022/07/12	0	0.00	6	19.51	19.50	-6	8,568	-0.07%
2022/07/06	3	19.78	0	0.00	19.25	3	8,701	0.03%
2022/06/27	1	22.55	0	0.00	22.65	1	8,445	0.01%
2022/06/22	15	21.75	0	0.00	21.15	15	8,286	0.18%
2022/06/20	1	22.50	26	22.04	21.85	-25	8,209	-0.30%
2022/06/17	0	0.00	1	24.90	24.50	-1	8,150	-0.01%
2022/06/16	4	24.98	3	24.85	24.70	1	8,116	0.01%
2022/06/14	1	25.60	2	25.68	26.20	-1	8,101	-0.01%
2022/06/13	3	26.42	0	0.00	26.20	3	8,125	0.04%
2022/06/10	0	0.00	1	26.75	27.10	-1	8,179	-0.01%
2022/06/09	3	27.37	0	0.00	27.25	3	8,272	0.04%
2022/06/08	0	0.00	12	28.48	28.20	-12	8,387	-0.14%
2022/06/07	0	0.00	3	27.92	27.95	-3	8,951	-0.03%
2022/06/06	2	28.20	1	27.90	27.85	1	9,080	0.01%
2022/05/30	0	0.00	1	28.00	27.85	-1	8,944	-0.01%
2022/05/27	5	27.90	1	27.80	27.95	4	8,946	0.04%
2022/05/26	8	27.72	0	0.00	27.55	8	8,873	0.09%
2022/05/25	5	28.16	1	28.65	28.10	4	8,844	0.05%
2022/05/24	14	29.41	4	29.33	27.95	10	8,682	0.12%
2022/05/23	3	28.05	2	29.10	29.20	1	8,198	0.01%
2022/05/19	3	26.27	2	26.33	26.50	1	8,350	0.01%
2022/05/18	1	27.15	1	27.45	27.10	0	8,610	0.00%
2022/05/17	1	27.25	0	0.00	27.00	1	8,591	0.01%
2022/05/16	1	27.30	1	27.50	27.85	0	8,537	0.00%
2022/05/13	2	27.70	8	27.28	27.90	-6	8,370	-0.07%
2022/05/12	1	27.60	1	28.10	26.40	0	8,236	0.00%
2022/05/11	2	27.75	1	27.60	27.60	1	8,146	0.01%
2022/05/10	3	28.40	2	28.38	28.30	1	8,051	0.01%
2022/05/09	1	28.25	1	27.75	27.50	0	7,716	0.00%
2022/05/04	8	26.95	9	27.08	26.65	-1	7,360	-0.01%
2022/05/03	1	26.25	0	0.00	26.25	1	7,223	0.01%
2022/04/29	0	0.00	1	25.85	26.60	-1	7,176	-0.01%
2022/04/28	2	25.65	1	25.95	25.40	1	7,045	0.01%
2022/04/27	0	0.00	1	24.60	25.70	-1	7,001	-0.01%
2022/04/26	16	25.33	0	0.00	25.25	16	6,929	0.23%
2022/04/25	2	26.50	3	26.65	26.15	-1	6,858	-0.01%
2022/04/22	7	27.74	2	27.75	27.90	5	6,767	0.07%
2022/04/19	1	26.65	0	0.00	26.00	1	5,455	0.02%
2022/04/15	0	0.00	2	27.50	26.65	-2	5,301	-0.04%
2022/04/13	0	0.00	1	25.30	25.20	-1	5,070	-0.02%
2022/04/11	1	25.15	1	25.40	25.00	0	5,079	0.00%
2022/04/08	1	25.15	1	25.40	25.20	0	5,085	0.00%
2022/04/07	1	25.20	1	25.40	24.70	0	5,089	0.00%
2022/04/06	1	25.20	0	0.00	25.10	1	5,092	0.02%
2022/04/01	2	25.20	4	25.43	25.45	-2	5,125	-0.04%
2022/03/30	2	25.28	2	25.55	25.30	0	5,144	0.00%
2022/03/29	2	25.53	1	25.75	25.30	1	5,158	0.02%
2022/03/28	0	0.00	1	25.55	25.45	-1	5,186	-0.02%
2022/03/25	1	25.40	1	25.80	25.10	0	5,252	0.00%
2022/03/24	1	25.65	0	0.00	25.60	1	5,269	0.02%
2022/03/23	0	0.00	1	26.00	25.75	-1	5,429	-0.02%
2022/03/22	1	25.85	0	0.00	25.70	1	5,475	0.02%
2022/03/21	3	25.90	2	26.03	26.00	1	5,524	0.02%
2022/03/18	0	25.95	0	0.00	25.85	0	5,585	0.00%
2022/03/14	0	0.00	2	28.15	27.40	-2	6,009	-0.03%
2022/03/11	1	27.80	1	27.55	27.75	0	6,107	0.00%
2022/03/10	5	27.84	2	28.00	27.45	3	6,342	0.05%
2022/03/09	0	0.00	36	26.80	26.85	-36	6,248	-0.58%
2022/03/07	38	26.59	0	0.00	26.15	38	6,698	0.57%
2022/03/03	0	0.00	2	27.03	26.90	-2	6,587	-0.03%
2022/02/25	2	27.33	0	0.00	26.45	2	6,516	0.03%
2022/02/23	7	27.10	7	26.88	26.80	0	6,187	0.00%
2022/02/22	5	26.80	25	25.95	25.55	-20	5,976	-0.33%
2022/02/21	5	27.96	5	28.63	27.10	0	5,867	0.00%
2022/02/08	2	24.93	2	24.70	24.60	0	5,335	0.00%
2022/01/21	10	23.25	0	0.00	23.20	10	5,981	0.17%
2022/01/10	10	25.20	0	0.00	25.20	10	6,752	0.15%
2021/12/29	0	0.00	1	26.65	26.60	-1	7,571	-0.01%
2021/12/27	0	0.00	1	26.55	26.55	-1	7,914	-0.01%
2021/12/09	0	0.00	6	28.33	28.55	-6	9,744	-0.06%
2021/12/08	3	29.77	0	0.00	28.70	3	10,493	0.03%
2021/12/07	5	28.52	8	28.53	28.60	-3	10,467	-0.03%
2021/12/06	12	28.70	6	28.87	28.05	6	10,500	0.06%
2021/12/02	1	25.95	1	27.70	27.70	0	11,084	0.00%
2021/12/01	1	25.25	4	25.30	25.20	-3	10,766	-0.03%
2021/11/26	2	24.00	0	0.00	24.00	2	11,341	0.02%
2021/11/17	2	24.60	0	0.00	24.40	2	14,350	0.01%
2021/11/15	0	0.00	18	24.53	24.55	-18	15,150	-0.12%
2021/11/12	10	24.30	0	0.00	24.55	10	15,423	0.06%
2021/11/11	5	25.08	0	0.00	24.15	5	15,475	0.03%
2021/11/04	0	0.00	1	25.65	24.95	-1	15,748	-0.01%
2021/11/03	2	24.75	12	25.73	25.00	-10	16,000	-0.06%
2021/11/02	7	24.36	4	24.10	24.10	3	16,119	0.02%
2021/10/20	0	0.00	2	25.90	25.05	-2	18,885	-0.01%
2021/10/14	0	0.00	2	27.25	26.95	-2	19,720	-0.01%
2021/10/12	1	26.75	0	0.00	27.15	1	20,621	0.00%
2021/10/08	5	29.40	0	0.00	29.05	5	21,043	0.02%
2021/10/07	4	28.81	4	28.86	28.75	0	21,240	0.00%
2021/10/06	2	27.05	6	27.32	26.85	-4	21,310	-0.02%
2021/10/05	2	26.80	0	0.00	28.05	2	21,796	0.01%
2021/10/04	10	28.93	9	27.49	27.40	1	22,851	0.00%
2021/09/30	0	0.00	12	30.93	32.30	-12	23,665	-0.05%
2021/09/29	0	0.00	2	31.30	30.70	-2	23,390	-0.01%
2021/09/27	10	31.90	1	31.95	32.15	9	23,091	0.04%
2021/09/24	4	32.26	2	31.88	31.80	2	23,066	0.01%
2021/09/23	1	32.20	1	31.95	31.25	0	22,904	0.00%
2021/09/22	2	30.95	0	0.00	30.80	2	22,879	0.01%
2021/09/17	1	31.80	11	32.15	31.90	-10	22,903	-0.04%
2021/09/16	1	31.80	1	32.10	31.55	0	22,926	0.00%
2021/09/15	2	33.00	0	0.00	32.90	2	23,064	0.01%
2021/09/14	12	32.66	1	32.20	33.25	11	22,983	0.05%
2021/09/13	4	34.86	35	34.97	34.00	-31	22,752	-0.14%
2021/09/10	14	33.07	6	33.17	32.90	8	21,908	0.04%
2021/09/09	1.1	32.52	0	0.00	33.20	1.1	21,731	0.01%
2021/09/08	2	33.05	2	32.60	33.50	0	23,027	0.00%
2021/09/07	7	32.69	6	33.43	33.00	1	23,003	0.00%
2021/09/02	0	0.00	10	32.80	32.35	-10	24,588	-0.04%
2021/09/01	11	32.16	1	32.65	32.15	10	25,642	0.04%
2021/08/31	1	33.55	5	33.38	33.70	-4	25,473	-0.02%
2021/08/30	2	32.05	4	33.11	32.25	-2	24,929	-0.01%
2021/08/27	2	32.45	10	32.20	31.60	-8	24,753	-0.03%
2021/08/26	5	33.17	0	0.00	32.90	5	24,819	0.02%
2021/08/25	42	32.83	3	33.03	33.00	39	24,933	0.16%
2021/08/24	17	34.37	17	34.23	33.05	0	24,684	0.00%
2021/08/23	0	0.00	4	33.05	33.05	-4	23,856	-0.02%
2021/08/18	2	25.40	0	0.00	27.85	2	23,196	0.01%
2021/08/13	6	29.32	5	29.00	28.50	1	23,251	0.00%
2021/08/10	1	30.10	1	31.00	29.85	0	23,446	0.00%
2021/08/09	6	30.49	7	31.07	30.15	-1	23,309	0.00%
2021/08/06	0	0.00	5.1	30.22	29.45	-5.1	23,042	-0.02%
2021/08/05	2	29.23	0.1	29.00	28.95	1.9	22,776	0.01%
2021/08/04	17	29.26	12	29.05	28.90	5	22,761	0.02%
2021/07/30	0	0.00	1	31.20	31.00	-1	23,436	0.00%
2021/07/29	11	32.40	15	32.54	32.45	-4	23,153	-0.02%
2021/07/28	13	30.20	17	30.72	31.35	-4	22,183	-0.02%
2021/07/27	5	29.66	1	30.83	28.50	4	21,414	0.02%
2021/07/26	2	30.50	7	30.91	30.25	-5	21,253	-0.02%
2021/07/23	9	30.02	9	30.93	31.90	0	20,960	0.00%
2021/07/22	12	29.40	10.1	29.64	29.00	2	20,555	0.01%
2021/07/21	7	30.81	11.1	31.91	29.80	-4.1	20,412	-0.02%
2021/07/20	3.1	32.32	1	31.90	32.05	2.1	20,319	0.01%
2021/07/19	6	34.70	7	34.80	33.80	-1	20,362	0.00%
2021/07/16	19.1	35.78	24	36.13	34.80	-5	20,887	-0.02%
2021/07/15	13	34.40	16	34.69	35.25	-3	20,726	-0.01%
2021/07/14	8.1	32.43	0.1	32.45	32.05	8	21,201	0.04%
2021/07/13	19.1	37.59	11	36.83	35.60	8.1	21,217	0.04%
2021/07/12	15	40.18	12	42.10	39.55	3	21,293	0.01%
2021/07/09	32	41.71	25	42.31	40.00	7	20,811	0.03%
2021/07/08	7	39.89	7	40.01	41.35	0	19,922	0.00%
2021/07/02	1	35.65	4	35.25	35.40	-3	19,326	-0.02%
2021/06/25	0	0.00	10	32.55	33.00	-10	19,369	-0.05%
2021/06/24	0	0.00	1	33.45	34.55	-1	19,282	-0.01%
2021/06/23	6	37.16	2	37.15	37.15	4	19,153	0.02%
2021/06/22	3	41.00	2	41.23	41.25	1	19,160	0.01%
2021/06/18	1	34.10	0	0.00	34.10	1	19,389	0.01%
2021/06/17	17	30.36	18	30.81	31.00	-1	19,871	-0.01%
2021/06/16	2	28.03	5.1	28.20	28.20	-3.1	19,013	-0.02%
2021/06/15	6	24.63	5	25.38	25.65	1	18,641	0.01%
2021/06/11	1	22.65	2	23.13	23.35	-1	17,675	-0.01%
2021/06/09	3	21.82	0	0.00	22.35	3	16,546	0.02%
2021/06/08	0	0.00	1	20.25	20.35	-1	15,158	-0.01%
2021/06/07	0	0.00	1	19.00	18.50	-1	15,091	-0.01%
2021/06/04	1	19.85	1	19.05	19.05	0	15,005	0.00%
2021/06/03	1	20.35	5	20.12	19.95	-4	14,947	-0.03%
2021/06/02	11	20.37	0	0.00	20.30	11	14,969	0.07%
2021/06/01	2	18.65	0	0.00	19.70	2	14,676	0.01%
2021/05/31	8	19.33	2	19.60	18.45	6	14,507	0.04%
2021/05/28	2	18.15	2	18.85	18.85	0	14,133	0.00%
2021/05/25	0	0.00	11	17.14	16.95	-11	13,716	-0.08%
2021/05/24	10	18.20	1	18.10	17.15	9	13,648	0.07%
2021/05/21	1	17.10	0	0.00	16.95	1	13,423	0.01%
2021/05/11	10	23.96	9	24.67	21.95	1	12,889	0.01%
2021/05/10	1	23.15	0	0.00	23.25	1	12,250	0.01%
2021/05/07	0	0.00	1	21.15	21.15	-1	11,763	-0.01%
2021/05/04	2	19.10	0	0.00	19.10	2	11,642	0.02%
2021/05/03	0	0.00	2	21.85	21.20	-2	11,680	-0.02%
2021/04/29	0	0.00	11	20.02	20.80	-11	11,594	-0.09%
2021/04/28	1	20.10	4	21.50	20.10	-3	11,590	-0.03%
2021/04/27	2	21.40	0	0.00	21.60	2	11,524	0.02%
2021/04/26	0	0.00	7	21.41	22.00	-7	11,446	-0.06%
2021/04/23	2	20.10	0	0.00	20.00	2	11,367	0.02%
2021/04/22	10	22.75	36	22.17	21.65	-26	11,256	-0.23%
2021/04/21	8	20.83	26	20.80	20.90	-18	10,628	-0.17%
2021/04/20	11	18.89	11	18.63	19.00	0	9,946	0.00%
2021/04/19	15	16.83	2	17.30	17.30	13	9,070	0.14%
2021/04/16	5	15.24	5	15.39	15.75	0	8,838	0.00%
2021/04/15	0	0.00	2	14.45	14.50	-2	8,600	-0.02%
2021/04/14	4	15.15	6	14.77	14.70	-2	8,690	-0.02%
2021/04/13	10	14.60	14	14.92	14.40	-4	8,508	-0.05%
2021/04/09	0	0.00	2	13.65	13.55	-2	8,374	-0.02%
2021/04/08	10	14.35	1	14.10	14.00	9	8,624	0.10%
2021/04/07	0	0.00	2	13.95	14.15	-2	8,794	-0.02%
2021/04/06	3	13.87	0	0.00	13.85	3	9,491	0.03%
2021/04/01	2	13.90	2	13.80	13.65	0	9,616	0.00%
2021/03/31	32	13.90	0	0.00	13.65	32	9,882	0.32%
2021/03/26	2	13.90	4	13.85	13.75	-2	10,262	-0.02%
2021/03/25	5	13.20	0	0.00	13.10	5	10,504	0.05%
2021/03/23	3	14.32	0	0.00	14.20	3	10,514	0.03%
2021/03/22	6	15.24	42	15.13	15.75	-36	10,228	-0.35%
2021/03/19	6	13.99	10	14.85	14.65	-4	9,699	-0.04%
2021/03/17	2	12.75	0	0.00	12.70	2	8,743	0.02%
2021/03/16	40	13.03	5	13.32	13.00	35	8,728	0.40%
2021/03/02	5	11.57	0	0.00	11.15	5	8,344	0.06%
2021/02/24	5	11.86	10	11.65	11.65	-5	8,230	-0.06%
2021/02/19	1	11.30	6	11.90	11.45	-5	7,984	-0.06%
2021/02/18	2	11.85	0	0.00	11.90	2	7,847	0.03%
2021/02/02	6	10.88	6	10.50	10.60	0	7,534	0.00%
2021/02/01	1	10.40	0	0.00	10.25	1	7,485	0.01%
2021/01/29	10	10.30	0	0.00	10.35	10	7,458	0.13%
2021/01/26	0	0.00	1	10.55	10.45	-1	7,487	-0.01%
2021/01/21	0	0.00	2	10.50	10.15	-2	7,313	-0.03%
2021/01/20	7	10.18	0	0.00	10.05	7	7,299	0.10%
2021/01/18	0	0.00	6	10.65	10.80	-6	7,347	-0.08%
2021/01/15	2	10.95	25	11.15	10.95	-23	7,293	-0.32%
2021/01/11	31	12.13	0	0.00	12.15	31	6,897	0.45%
2021/01/08	1	11.70	1	11.80	11.75	0	6,696	0.00%
2021/01/04	0	0.00	10	13.60	13.35	-10	6,143	-0.16%
2020/12/29	0	0.00	2	13.50	13.30	-2	5,219	-0.04%
2020/12/28	0	0.00	6	12.10	12.30	-6	4,386	-0.14%
2020/12/25	6	10.95	0	0.00	11.20	6	4,162	0.14%
2020/12/22	3	10.10	3	11.00	9.90	0	3,715	0.00%
2020/12/11	2	8.75	0	0.00	8.65	2	2,402	0.08%
2020/11/26	0	0.00	5	8.33	8.45	-5	2,110	-0.24%
2020/11/03	0	0.00	5	8.25	8.19	-5	2,788	-0.18%
2020/10/26	2	7.87	2	8.05	8.14	0	2,550	0.00%
2020/09/11	10	8.05	0	0.00	8.01	10	2,156	0.46%
2020/09/07	0	0.00	2	8.14	8.55	-2	1,935	-0.10%
2020/09/03	2	8.16	0	0.00	8.20	2	1,714	0.12%
2020/09/02	0	0.00	1	8.03	8.12	-1	1,684	-0.06%
2020/08/28	0	0.00	10	7.80	8.11	-10	1,419	-0.70%
2020/08/27	0	0.00	2	7.84	7.75	-2	1,289	-0.16%
2020/08/26	13	7.71	0	0.00	8.06	13	1,234	1.05%
2020/08/17	0	0.00	10	7.73	7.82	-10	806	-1.24%
2020/02/06	0	0.00	10	6.28	6.31	-10	182	-5.47%
2019/10/03	0	0.00	1	7.57	7.57	-1	626	-0.16%
2019/09/20	1	7.70	0	0.00	7.72	1	665	0.15%
2019/08/27	0	0.00	56	7.56	7.58	-56	628	-8.92%
2019/08/14	10	7.58	0	0.00	7.62	10	640	1.56%
2019/08/07	0	0.00	10	7.70	7.65	-10	645	-1.55%
2019/07/18	10	8.44	20	8.40	8.24	-10	717	-1.39%
2019/07/08	20	8.02	0	0.00	7.99	20	536	3.73%
2019/06/25	0	0.00	1	7.54	7.53	-1	531	-0.19%
2019/05/24	0	0.00	1	7.68	7.71	-1	717	-0.14%
2019/04/26	0	0.00	1	8.01	8.00	-1	533	-0.19%
2019/03/08	0	0.00	6	7.88	7.90	-6	1,780	-0.34%
2019/02/26	6	7.80	0	0.00	7.92	6	1,771	0.34%
2019/02/25	0	0.00	3	7.78	7.80	-3	1,801	-0.17%
2019/02/21	0	0.00	4	7.75	7.76	-4	1,894	-0.21%
2019/02/13	0	0.00	1	7.65	7.67	-1	1,926	-0.05%
2019/01/25	10	7.83	0	0.00	7.82	10	1,929	0.52%
2019/01/21	10	7.73	0	0.00	7.71	10	1,910	0.52%
2018/12/13	57	9.46	0	0.00	9.35	57	1,640	3.47%
2018/12/07	0	0.00	4	9.15	9.40	-4	1,201	-0.33%
2018/12/05	0	0.00	10	8.96	8.72	-10	1,032	-0.97%
2018/12/04	0	0.00	10	8.30	8.70	-10	930	-1.07%
2018/11/26	10	7.43	0	0.00	7.43	10	731	1.37%
2018/11/21	1	8.01	0	0.00	8.00	1	680	0.15%
2018/10/03	10	7.50	0	0.00	7.45	10	1,129	0.89%
2018/09/06	2.1	7.65	0	0.00	7.65	2.1	2,240	0.09%
2018/08/24	0	0.00	0.9	8.70	8.70	-0.9	2,506	-0.04%
2018/08/22	0	0.00	7	9.30	8.99	-7	2,514	-0.28%
2018/07/24	4	7.72	0	0.00	7.70	4	3,169	0.13%
2018/06/29	0	0.00	5	7.17	7.20	-5	2,944	-0.17%
2018/06/11	20	8.94	10	8.92	9.03	10	2,546	0.39%
2018/05/24	0	0.00	1	7.40	7.30	-1	1,554	-0.06%
2018/05/23	1	7.52	0	0.00	7.39	1	1,561	0.06%
2018/05/21	10	7.85	0	0.00	7.70	10	1,519	0.66%
2018/05/08	0	0.00	3	7.56	7.42	-3	1,219	-0.25%
2018/05/07	5	7.84	2	7.59	7.70	3	1,183	0.25%
2018/03/16	0	0.00	1	6.28	5.98	-1	386	-0.26%
2018/02/21	0	0.00	1	6.37	6.32	-1	335	-0.30%
2018/02/06	1	6.33	0	0.00	6.32	1	309	0.32%
2018/01/11	0	0.00	1	7.23	7.19	-1	298	-0.34%