雲品 (2748)-凱基-竹東券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	71.70	71.40	-1	979	-0.10%
2024/05/28	1	73.60	1	72.90	73.20	0	973	0.00%
2024/05/21	1	72.00	0	0.00	71.90	1	948	0.11%
2024/05/16	0	0.00	1	77.00	76.50	-1	920	-0.11%
2024/05/02	1	75.90	0	0.00	75.30	1	1,076	0.09%
2024/04/25	0	0.00	5	76.00	73.10	-5	1,009	-0.50%
2024/04/03	0	0.00	5	68.84	69.00	-5	1,387	-0.36%
2024/04/01	0	0.00	2	72.70	72.50	-2	1,387	-0.14%
2024/03/27	0	0.00	10	72.34	72.40	-10	1,409	-0.71%
2024/03/14	0	0.00	4	71.90	71.80	-4	1,527	-0.26%
2024/03/13	0	0.00	1	72.30	71.70	-1	1,537	-0.07%
2024/03/11	1	73.10	1	71.00	72.40	0	1,542	0.00%
2024/02/27	6	73.00	0	0.00	73.00	6	1,746	0.34%
2024/02/23	2	74.60	0	0.00	73.90	2	2,052	0.10%
2024/02/22	12	75.34	0	0.00	75.10	12	2,114	0.57%
2024/02/16	4	75.68	0	0.00	75.30	4	2,733	0.15%
2024/02/15	3	77.03	1	76.70	75.90	2	2,720	0.07%
2024/02/02	3	83.60	3	82.40	82.00	0	2,756	0.00%
2024/02/01	0	0.00	1	82.70	83.20	-1	2,744	-0.04%
2024/01/30	0	0.00	8	82.65	82.30	-8	2,886	-0.28%
2024/01/29	2	80.80	2	81.20	81.30	0	2,950	0.00%
2024/01/25	2	77.20	0	0.00	77.20	2	2,973	0.07%
2024/01/24	0	0.00	1	77.50	77.90	-1	3,047	-0.03%
2024/01/23	1	76.80	0	0.00	76.20	1	3,049	0.03%
2024/01/16	5	75.80	3	75.70	75.50	2	3,050	0.07%
2024/01/15	4	79.58	0	0.00	78.60	4	3,021	0.13%
2024/01/12	1	82.50	0	0.00	83.20	1	2,981	0.03%
2024/01/11	4	82.23	0	0.00	83.10	4	2,964	0.13%
2024/01/08	0	0.00	7	83.59	85.50	-7	2,912	-0.24%
2024/01/04	6	80.32	0	0.00	80.30	6	2,819	0.21%
2024/01/03	1	82.00	2	83.75	82.10	-1	2,810	-0.04%
2024/01/02	1	82.30	1	82.50	81.90	0	2,779	0.00%
2023/12/29	1	84.60	1	82.40	83.20	0	2,760	0.00%
2023/12/28	2	80.75	4	81.70	81.00	-2	2,606	-0.08%
2023/12/22	5	79.70	0	0.00	79.10	5	2,627	0.19%
2023/12/11	1	79.20	0	0.00	79.10	1	2,582	0.04%
2023/12/08	1	79.80	0	0.00	79.70	1	2,591	0.04%
2023/12/01	1	80.40	0	0.00	80.00	1	2,571	0.04%
2023/11/28	3	81.73	0	0.00	81.50	3	2,581	0.12%
2023/11/27	5	81.80	1	81.70	80.80	4	2,573	0.16%
2023/11/22	2	90.35	1	91.80	87.50	1	2,497	0.04%
2023/11/20	20	85.40	5	83.60	83.80	15	2,366	0.63%
2023/11/17	16	89.24	31	86.20	90.90	-15	2,149	-0.70%
2023/11/16	1	81.40	1	81.60	82.70	0	1,939	0.00%
2023/11/15	5	76.10	0	0.00	75.30	5	1,773	0.28%
2023/11/07	1	76.50	1	79.30	76.60	0	1,823	0.00%
2023/11/02	1	64.90	0	0.00	68.40	1	1,595	0.06%
2023/11/01	1	64.50	3	64.80	65.90	-2	1,572	-0.13%
2023/10/30	4	62.58	0	0.00	62.10	4	1,638	0.24%
2023/10/27	0	0.00	3	62.60	63.00	-3	1,717	-0.17%
2023/10/25	1	63.30	0	0.00	63.50	1	2,178	0.05%
2023/10/24	3	62.20	3	61.70	62.40	0	2,291	0.00%
2023/10/18	0	0.00	4	63.50	63.80	-4	2,512	-0.16%
2023/10/13	3	69.10	0	0.00	69.10	3	2,697	0.11%
2023/10/12	0	0.00	3	69.60	69.70	-3	2,716	-0.11%
2023/10/11	3	69.40	0	0.00	68.40	3	2,769	0.11%
2023/10/05	0	0.00	1	71.50	70.80	-1	2,839	-0.04%
2023/09/25	0	0.00	3	70.20	73.00	-3	3,157	-0.09%
2023/09/14	1	74.30	0	0.00	74.10	1	5,236	0.02%
2023/08/30	0	0.00	1	77.50	77.60	-1	6,813	-0.01%
2023/08/28	1	76.40	0	0.00	76.80	1	6,943	0.01%
2023/08/25	2	76.50	2	77.10	78.80	0	7,017	0.00%
2023/08/17	0	0.00	1	73.70	74.70	-1	7,980	-0.01%
2023/08/14	10	77.45	14	76.96	76.40	-4	8,122	-0.05%
2023/08/07	1	84.50	1	83.40	83.10	0	8,105	0.00%
2023/08/04	9	91.04	1	88.40	86.70	8	8,081	0.10%
2023/07/31	1	90.10	1	94.50	90.60	0	7,894	0.00%
2023/07/28	4	89.90	4	91.20	94.20	0	7,774	0.00%
2023/07/26	1	84.00	0	0.00	83.40	1	7,381	0.01%
2023/07/24	1	80.60	1	80.20	80.00	0	7,359	0.00%
2023/07/19	1	79.40	0	0.00	79.40	1	7,201	0.01%
2023/07/18	1	79.60	1	80.20	78.90	0	7,235	0.00%
2023/07/17	2	81.40	2	81.70	81.30	0	7,312	0.00%
2023/07/12	2	81.95	1	82.50	82.00	1	7,783	0.01%
2023/07/10	2	84.90	0	0.00	84.60	2	7,961	0.03%
2023/07/05	2	88.60	0	0.00	88.80	2	7,909	0.03%
2023/07/03	1	92.80	0	0.00	92.70	1	7,835	0.01%
2023/06/28	2	95.00	3	96.00	93.20	-1	8,009	-0.01%
2023/06/26	5	109.60	0	0.00	104.00	5	7,813	0.06%
2023/06/21	36	122.96	23	118.09	115.50	13	7,656	0.17%
2023/06/20	20	115.98	21	118.79	120.00	-1	6,682	-0.01%
2023/06/19	9	104.33	10	105.60	109.50	-1	6,159	-0.02%
2023/06/13	1	95.30	1	94.50	93.70	0	6,163	0.00%
2023/06/12	10	94.28	8	92.60	92.50	2	6,147	0.03%
2023/06/09	29	98.16	29	98.38	98.00	0	6,184	0.00%
2023/06/08	3	103.83	3	102.50	100.50	0	6,126	0.00%
2023/06/07	5	97.66	5	98.04	99.20	0	5,937	0.00%
2023/06/06	5	96.32	6	95.48	93.40	-1	5,702	-0.02%
2023/06/05	4	91.30	4	91.83	91.90	0	5,526	0.00%
2023/06/02	2	92.30	1	93.50	91.60	1	5,592	0.02%
2023/06/01	3	94.30	2	94.85	92.60	1	5,615	0.02%
2023/05/31	30	92.73	30	91.96	92.00	0	5,593	0.00%
2023/05/29	6	88.95	6	89.83	90.00	0	5,749	0.00%
2023/05/26	5	90.60	5	91.40	90.10	0	5,873	0.00%
2023/05/25	16	96.23	16	94.08	93.80	0	6,341	0.00%
2023/05/24	40	97.14	54	98.47	101.50	-14	6,371	-0.22%
2023/05/23	3	94.60	3	94.17	92.70	0	6,076	0.00%
2023/05/22	15	87.03	15	87.82	87.80	0	6,205	0.00%
2023/05/19	1	80.70	1	81.20	85.50	0	6,293	0.00%
2023/05/18	1	81.40	1	81.90	81.00	0	6,272	0.00%
2023/05/17	1	82.00	1	82.90	82.30	0	6,501	0.00%
2023/05/16	10	80.60	10	81.28	80.70	0	6,611	0.00%
2023/05/15	2	79.20	2	79.65	78.90	0	6,630	0.00%
2023/05/10	4	80.60	5	81.30	81.30	-1	6,807	-0.01%
2023/05/09	14	79.99	3	79.50	79.10	11	7,019	0.16%
2023/05/04	4	80.30	4	83.00	84.00	0	7,170	0.00%
2023/05/02	1	82.70	1	83.30	82.90	0	7,195	0.00%
2023/04/27	5	81.36	5	82.50	82.80	0	7,384	0.00%
2023/04/25	1	87.10	0	0.00	86.30	1	7,346	0.01%
2023/04/24	1	90.00	1	90.30	90.50	0	7,318	0.00%
2023/04/21	4	92.43	4	93.13	88.80	0	7,314	0.00%
2023/04/20	3	95.17	2	92.80	94.50	1	7,290	0.01%
2023/04/19	4	98.70	3	99.83	97.70	1	7,195	0.01%
2023/04/18	1	96.90	1	98.50	95.70	0	7,152	0.00%
2023/04/17	5	98.12	5	99.40	96.70	0	7,268	0.00%
2023/04/14	1	97.40	6	93.52	99.40	-5	7,051	-0.07%
2023/04/13	1	91.70	1	89.30	90.40	0	6,891	0.00%
2023/04/12	1	89.40	1	88.40	89.60	0	6,891	0.00%
2023/04/11	0	0.00	1	88.10	87.20	-1	7,036	-0.01%
2023/04/06	3	89.00	0	0.00	88.80	3	7,157	0.04%
2023/03/31	0	0.00	3	91.50	91.60	-3	7,122	-0.04%
2023/03/30	8	91.38	0	0.00	89.90	8	7,080	0.11%
2023/03/29	3	89.50	8	90.68	90.50	-5	6,985	-0.07%
2023/03/24	2	86.20	2	86.90	87.40	0	6,775	0.00%
2023/03/21	5	90.90	3	90.43	89.10	2	6,686	0.03%
2023/03/20	10	87.85	12	87.23	88.80	-2	6,568	-0.03%
2023/03/17	5	83.36	17	82.76	84.10	-12	6,407	-0.19%
2023/03/16	2	80.05	0	0.00	79.40	2	6,352	0.03%
2023/03/15	1	81.70	1	82.20	81.80	0	6,316	0.00%
2023/03/14	2	83.50	6	85.75	81.60	-4	6,277	-0.06%
2023/03/13	11	85.25	1	85.00	84.10	10	6,176	0.16%
2023/03/10	5	88.14	5	87.54	87.60	0	6,077	0.00%
2023/03/09	2	93.00	0	0.00	93.90	2	5,922	0.03%
2023/03/08	0	0.00	1	94.50	94.20	-1	5,909	-0.02%
2023/03/06	1	93.70	1	94.50	95.20	0	5,773	0.00%
2023/03/03	8	95.69	2	95.75	94.40	6	5,698	0.11%
2023/03/02	7	99.71	6	99.52	96.30	1	5,554	0.02%
2023/03/01	5	95.42	2	97.20	95.20	3	5,283	0.06%
2023/02/24	2	99.75	2	100.50	98.20	0	5,153	0.00%
2023/02/23	8	106.06	8	106.19	105.50	0	4,965	0.00%
2023/02/22	3	97.70	3	99.50	103.00	0	4,401	0.00%
2023/02/21	3	94.47	3	94.73	94.00	0	4,091	0.00%
2023/02/20	11	96.00	11	95.84	96.00	0	3,931	0.00%
2023/02/16	1	85.60	1	84.80	85.00	0	3,381	0.00%
2023/02/14	0	0.00	1	77.60	80.50	-1	2,995	-0.03%
2023/02/13	1	73.10	1	74.30	73.30	0	2,836	0.00%
2023/02/10	1	75.60	0	0.00	75.80	1	2,787	0.04%
2023/02/06	5	70.70	5	71.00	74.00	0	2,295	0.00%
2023/02/03	2	68.10	3	67.03	67.30	-1	2,189	-0.05%
2023/02/01	6	65.43	6	63.98	64.40	0	2,082	0.00%
2023/01/17	2	65.10	2	65.50	65.00	0	1,936	0.00%
2023/01/16	1	63.70	1	63.50	63.10	0	1,764	0.00%
2023/01/11	1	64.70	1	64.00	62.90	0	1,701	0.00%
2023/01/09	0	0.00	3	63.33	64.60	-3	1,597	-0.19%
2023/01/06	3	62.13	1	62.60	64.00	2	1,557	0.13%
2023/01/05	1	61.50	1	61.70	64.40	0	1,398	0.00%
2023/01/04	1	58.00	1	57.10	59.90	0	1,200	0.00%
2022/12/29	1	60.70	0	0.00	59.90	1	1,088	0.09%
2022/11/17	0	0.00	5	49.42	49.95	-5	547	-0.91%
2022/11/16	0	0.00	11	48.64	48.60	-11	542	-2.03%
2022/11/10	1	46.45	0	0.00	46.50	1	537	0.19%
2022/11/09	1	46.35	0	0.00	46.65	1	537	0.19%
2022/11/07	3	46.50	0	0.00	46.35	3	535	0.56%
2022/11/01	1	45.20	0	0.00	45.20	1	535	0.19%
2022/10/27	2	45.10	0	0.00	45.00	2	541	0.37%
2022/10/25	8	45.89	0	0.00	45.35	8	534	1.50%
2022/10/24	0	0.00	2	48.25	46.50	-2	531	-0.38%
2022/10/20	2	47.08	0	0.00	47.50	2	525	0.38%
2022/10/19	0	0.00	2	49.13	48.10	-2	530	-0.38%
2022/10/12	0	0.00	10	51.68	51.00	-10	550	-1.82%
2022/10/07	10	51.20	13	53.10	50.80	-3	560	-0.54%
2022/10/04	13	52.22	0	0.00	52.40	13	526	2.47%
2022/09/30	1	48.50	0	0.00	48.60	1	469	0.21%
2022/09/28	2	47.20	3	46.20	46.10	-1	432	-0.23%
2022/09/23	2	50.50	1	51.50	50.00	1	409	0.24%
2022/08/30	1	47.80	0	0.00	47.85	1	347	0.29%
2022/01/24	0	0.00	1	37.95	38.00	-1	76	-1.31%
2021/07/07	2	45.00	0	0.00	47.25	2	117	1.70%
2020/06/02	0	0.00	1	51.80	52.20	-1	202	-0.49%
2020/05/29	2	52.15	2	53.85	52.20	0	193	0.00%
2020/05/28	3	52.83	2	54.50	54.00	1	189	0.53%
2020/05/27	6	52.75	6	54.03	52.40	0	172	0.00%
2020/05/26	0	0.00	1	51.80	52.10	-1	148	-0.67%
2020/05/25	1	47.40	0	0.00	47.40	1	116	0.86%
2019/01/14	0	0.00	1	63.70	63.70	-1	24	-4.05%
2019/01/08	1	63.30	0	0.00	63.60	1	24	4.08%