• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    14,801張
  • 產業
    上市 金融類股

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東 券商分點個股進出

凱基-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0400.001124.2024.25-1121,025-0.05%
2024/12/0300.00024.1524.40021,0980.00%
2024/12/0200.00323.6524.00-320,802-0.01%
2024/11/2800.00923.4123.55-920,352-0.04%
2024/11/2700.00123.3023.10-120,3860.00%
2024/11/2500.004.523.0023.55-4.519,996-0.02%
2024/11/21422.7000.0022.70419,4220.02%
2024/11/19323.0010.723.1623.15-7.719,730-0.04%
2024/11/1500.00523.5223.75-519,372-0.03%
2024/11/0700.000.322.7522.75-0.318,9100.00%
2024/11/0400.001922.7222.95-1919,308-0.10%
2024/10/30122.90023.0023.00119,6340.01%
2024/10/28123.1500.0023.15119,5890.01%
2024/10/25123.204323.3523.35-4219,918-0.21%
2024/10/24523.305523.3123.30-5020,102-0.25%
2024/10/23123.357123.5223.35-7020,470-0.34%
2024/10/22523.551023.4523.65-520,646-0.02%
2024/10/210.323.851.123.6123.65-0.820,7610.00%
2024/10/171.123.4600.0023.551.120,8600.01%
2024/10/1600.002023.7323.60-2020,969-0.10%
2024/10/1500.001323.8523.85-1320,837-0.06%
2024/10/1400.008923.6723.85-8920,799-0.43%
2024/10/1100.0070.323.5123.45-70.320,932-0.34%
2024/10/09223.702023.7523.60-1820,802-0.09%
2024/10/08123.9000.0023.95120,6840.00%
2024/10/0700.00124.2524.30-120,4560.00%
2024/10/04323.6800.0023.65320,3330.01%
2024/10/01024.1500.0023.95020,0400.00%
2024/09/2600.00524.1524.25-519,893-0.03%
2024/09/24523.9500.0024.20519,4320.03%
2024/09/2300.00224.4024.40-219,308-0.01%
2024/09/2000.00124.2024.25-119,322-0.01%
2024/09/1800.002023.7023.65-2019,329-0.10%
2024/09/13123.50323.6523.35-219,874-0.01%
2024/09/1000.00323.6023.60-320,155-0.01%
2024/09/09522.9500.0023.30520,2020.02%
2024/09/05523.6000.0023.35520,4530.02%
2024/09/04523.0500.0023.00520,5900.02%
2024/09/0300.00123.9523.70-120,4160.00%
2024/08/3011.323.9200.0024.0011.320,7310.05%
2024/08/292.223.8100.0023.752.220,8440.01%
2024/08/281.224.0800.0024.051.220,9350.01%
2024/08/22324.5000.0024.55322,2010.01%
2024/08/1900.00126.9026.60-122,4250.00%
2024/08/1400.00426.9026.95-424,431-0.02%
2024/08/12126.6500.0026.65124,9360.00%
2024/08/0900.000.126.1526.15-0.125,0650.00%
2024/08/070.225.1000.0025.600.224,7480.00%
2024/08/060.124.4500.0025.100.124,7920.00%
2024/08/052.624.7500.0024.602.624,6390.01%
2024/08/02626.04126.6026.40523,9730.02%
2024/07/2300.000.726.5026.65-0.723,4780.00%
2024/07/12126.95527.0027.10-423,465-0.02%
2024/07/1100.000.226.7026.55-0.223,5150.00%
2024/07/1000.00526.4026.40-523,760-0.02%
2024/07/04226.4500.0026.60224,4790.01%
2024/07/0300.00126.2026.40-124,5520.00%
2024/07/0200.00126.0026.10-124,7390.00%
2024/06/27125.1000.0025.25124,6890.00%
2024/06/2000.00225.1025.15-224,232-0.01%
2024/06/1900.00124.9024.80-124,2660.00%
2024/06/1800.00724.6424.70-724,284-0.03%
2024/06/1300.001223.9624.00-1224,355-0.05%
2024/06/1200.00123.7023.65-124,5960.00%
2024/06/1100.00123.8023.60-124,7310.00%
2024/06/0700.000.223.4023.50-0.224,6570.00%
2024/06/0600.00123.3023.35-124,6080.00%
2024/06/04122.8500.0023.10124,5480.00%
2024/06/03123.0500.0023.25124,3000.00%
2024/05/30522.6000.0022.75523,1830.02%
2024/05/29422.8300.0022.75422,7990.02%
2024/05/2800.00523.5023.35-522,339-0.02%
2024/05/23122.5000.0022.75121,6790.00%
2024/05/22522.7600.0022.70521,0240.02%
2024/05/2126.723.1400.0023.0026.720,4690.13%
2024/05/20523.351323.7323.85-819,791-0.04%
2024/05/17123.1500.0023.15118,7950.01%
2024/05/15222.7300.0022.55218,1090.01%
2024/05/140.922.5500.0022.450.918,0220.00%
2024/05/1000.003122.7122.95-3117,890-0.17%
2024/05/0600.00122.7022.75-117,443-0.01%
2024/05/0200.00922.2022.15-917,079-0.05%
2024/04/29922.1500.0021.95916,7020.05%
2024/04/24121.6500.0021.45116,3810.01%
2024/04/234022.004021.8521.80016,3470.00%
2024/04/1600.005121.2821.25-5115,832-0.32%
2024/04/11121.9500.0021.95115,5080.01%
2024/03/2700.00121.5521.50-115,300-0.01%
2024/03/266621.722521.6521.654115,6070.26%
2024/03/2000.00020.7020.65016,4890.00%
2024/03/18320.9000.0020.95316,6120.02%
2024/03/14520.90521.0321.05016,3610.00%
2024/03/1300.000.220.3520.70-0.216,1420.00%
2024/03/1200.00520.3020.30-516,023-0.03%
2024/03/1100.001020.4020.25-1016,155-0.06%
2024/03/0800.002920.2520.30-2916,127-0.18%
2024/03/0700.001020.0020.10-1016,087-0.06%
2024/03/05219.9000.0020.00216,5720.01%
2024/03/01219.9000.0019.95216,8410.01%
2024/02/2200.000.319.8519.95-0.316,8000.00%
2024/02/2100.00219.7519.90-216,754-0.01%
2024/02/1500.001019.4519.40-1016,844-0.06%
2024/01/26519.1500.0019.15516,6120.03%
2024/01/22418.9500.0018.95416,9580.02%
2024/01/19318.80918.9518.95-616,955-0.04%
2024/01/170.618.7000.0018.600.616,8560.00%
2024/01/1600.001018.9018.80-1016,532-0.06%
2024/01/11219.4000.0019.35216,7780.01%
2024/01/09519.3500.0019.40517,0310.03%
2024/01/0800.00119.7019.40-117,032-0.01%
2023/12/2900.002.119.8019.70-2.117,637-0.01%
2023/12/2800.00619.7819.70-617,714-0.03%
2023/12/2600.00019.6019.40017,5120.00%
2023/12/22519.35519.4019.30017,5650.00%
2023/12/21119.3000.0019.30117,3080.01%
2023/12/19119.6000.0019.50116,3730.01%
2023/12/181019.9000.0019.751016,1350.06%
2023/12/1400.00219.9320.00-215,282-0.01%
2023/12/1200.000.819.6019.75-0.815,403-0.01%
2023/12/1100.001019.4519.55-1015,380-0.07%
2023/11/22218.83318.8518.85-114,315-0.01%
2023/11/1600.001118.7518.90-1114,042-0.08%
2023/11/1500.002518.7918.70-2513,952-0.18%
2023/11/1400.0010518.6018.65-10513,867-0.76% 大賣/鉅額交易
2023/11/1300.00718.5018.50-713,856-0.05%
2023/11/0900.001518.3518.45-1514,229-0.11%
2023/11/0800.00118.4018.40-114,543-0.01%
2023/10/2700.001017.8517.95-1016,663-0.06%
2023/10/25318.0800.0018.05316,9870.02%
2023/10/2400.002.118.0518.15-2.117,158-0.01%
2023/10/2300.00518.2518.15-517,342-0.03%
2023/10/1900.00518.4518.40-517,275-0.03%
2023/10/18118.5000.0018.50117,5540.01%
2023/10/1700.00518.5018.60-517,701-0.03%
2023/10/1600.00018.3018.40017,8970.00%
2023/10/131018.3500.0018.501018,3120.05%
2023/10/121018.3025.118.4018.45-15.118,402-0.08%
2023/10/061.217.69517.6517.70-3.817,744-0.02%
2023/09/22017.3500.0017.30018,7690.00%
2023/09/21417.2800.0017.25418,9100.02%
2023/09/1400.0012.117.6817.70-12.119,064-0.06%
2023/09/1300.000.117.5517.50-0.119,0140.00%
2023/09/061017.2000.0017.151019,6400.05%
2023/08/31117.2500.0017.10119,8570.01%
2023/08/2900.000.117.3517.30-0.119,5970.00%
2023/08/25117.1000.0017.10121,1570.00%
2023/08/22017.2000.0017.20021,5930.00%
2023/08/17516.8500.0016.95521,7490.02%
2023/08/16017.2000.0017.05021,8370.00%
2023/08/15717.38517.3417.25221,7810.01%
2023/08/14117.45217.4517.50-121,8370.00%
2023/08/1100.00418.0018.00-421,791-0.02%
2023/08/09717.7600.0017.85721,7970.03%
2023/08/08118.7000.0018.70121,5730.00%
2023/08/07918.6500.0018.80921,1750.04%
2023/08/04718.640.618.7018.706.420,8030.03%
2023/07/28118.5000.0018.55120,0730.00%
2023/07/261118.4000.0018.401120,0230.05%
2023/07/2410018.0000.0018.0010020,1190.50%
2023/07/18518.00417.9518.05118,7360.01%
2023/07/1700.001217.8117.95-1218,325-0.07%
2023/07/1400.0017.917.6517.75-17.918,118-0.10%
2023/07/1300.001017.5517.60-1018,051-0.06%
2023/07/1200.001017.5517.60-1018,053-0.06%
2023/07/111117.4500.0017.501117,9820.06%
2023/07/10117.3000.0017.35118,0080.01%
2023/07/071017.0500.0017.151018,0130.06%
2023/07/06117.3000.0017.35118,0240.01%
2023/07/0400.005017.4517.70-5017,614-0.28%
2023/07/03117.4000.0017.45117,5320.01%
2023/06/271017.2500.0017.251017,8800.06%
2023/06/261917.372017.4017.35-117,978-0.01%
2023/06/16317.3200.0017.25317,7730.02%
2023/06/13217.404.817.3517.40-2.818,241-0.02%
2023/06/12117.4500.0017.40118,2820.01%
2023/05/26217.0300.0017.10218,0390.01%
2023/05/25417.1900.0017.15417,8620.02%
2023/05/24817.3000.0017.35817,9530.04%
2023/05/22117.3500.0017.40117,7910.01%
2023/05/19217.20517.2517.25-317,613-0.02%
2023/05/185017.2000.0017.205017,5380.29%
2023/05/1600.000.417.1017.10-0.417,1660.00%
2023/05/15516.9000.0016.90517,2870.03%
2023/05/12316.8700.0016.90317,2870.02%
2023/05/1000.000.317.2517.30-0.316,9650.00%
2023/05/0900.00517.2517.30-516,993-0.03%
2023/05/0800.005.217.2017.20-5.217,111-0.03%
2023/05/041016.9000.0017.001017,1760.06%
2023/04/2800.000.516.8516.70-0.518,0100.00%
2023/04/27516.65116.7016.75418,0220.02%
2023/04/260.116.7000.0016.650.118,0480.00%
2023/04/201316.6000.0016.651318,2590.07%
2023/04/1800.00116.7516.80-118,298-0.01%
2023/04/144.116.7800.0016.904.118,1510.02%
2023/04/13216.75516.7516.80-318,258-0.02%
2023/04/12716.592216.6016.60-1518,165-0.08%
2023/04/11516.6000.0016.60518,1950.03%
2023/04/10116.7000.0016.65118,0100.01%
2023/04/0700.00216.6516.60-218,017-0.01%
2023/04/06516.6000.0016.55517,9850.03%
2023/03/31416.65516.6516.60-118,093-0.01%
2023/03/23216.3000.0016.40223,6910.01%
2023/03/220.816.4000.0016.400.823,7280.00%
2023/03/21116.05116.1516.10024,0810.00%
2023/03/200.415.9000.0015.950.424,1440.00%
2023/03/171316.3200.0016.251323,8390.05%
2023/03/16116.2500.0016.30123,7140.00%
2023/03/1423.216.7000.0016.5523.223,6320.10%
2023/03/105016.9000.0016.855023,8640.21%
2023/03/091517.10517.0617.001024,0800.04%
2023/03/0600.000.117.1017.05-0.126,0920.00%
2023/03/0300.001317.0517.05-1326,493-0.05%
2023/02/230.217.3000.0017.350.226,6840.00%
2023/02/22117.2500.0017.20126,8120.00%
2023/02/14017.4000.0017.35027,7740.00%
2023/02/08017.3000.0017.20028,3460.00%
2023/02/02117.2000.0017.35128,6440.00%
2023/01/30717.650.117.8517.906.928,3340.02%
2023/01/1700.00517.5017.75-528,268-0.02%
2023/01/121017.2500.0017.251028,9530.03%
2023/01/0900.002517.1517.30-2528,967-0.09%
2022/12/303016.8000.0016.753029,3700.10%
2022/12/231116.6700.0016.701129,9520.04%
2022/12/21216.5000.0016.60229,0920.01%
2022/12/1900.000.416.6516.70-0.427,3070.00%
2022/12/0700.00517.9417.90-526,541-0.02%
2022/12/05617.95117.9517.95526,5410.02%
2022/12/0200.00117.7017.85-126,5780.00%
2022/12/011217.9700.0017.951226,5270.05%
2022/11/2200.00117.0517.15-123,8600.00%
2022/11/160.216.9000.0016.900.223,3840.00%
2022/11/151.717.0000.0017.001.723,1230.01%
2022/11/09516.5500.0016.55522,3220.02%
2022/11/071.216.2000.0016.301.221,9730.01%
2022/10/3100.00116.1516.10-123,2430.00%
2022/10/27116.3000.0016.05123,1110.00%
2022/10/25615.50215.4515.70422,9120.02%
2022/10/203.215.92115.7516.102.222,5030.01%
2022/10/13116.8000.0016.75122,0870.00%
2022/10/11516.8000.0016.85522,6350.02%
2022/10/04116.9000.0016.95122,9100.00%
2022/09/3000.00117.2017.30-122,8220.00%
2022/09/29317.0000.0017.15322,6500.01%
2022/09/2800.001016.8016.90-1022,482-0.04%
2022/09/26517.20317.1317.15222,4350.01%
2022/09/22117.20217.2517.20-122,5960.00%
2022/09/202117.58217.5517.601922,2930.09%
2022/09/194317.84117.7517.754222,1420.19%
2022/09/1600.00718.5518.45-721,731-0.03%
2022/09/13218.1500.0018.20219,6200.01%
2022/09/08017.9000.0017.95019,8070.00%
2022/09/07117.4500.0017.45119,5520.01%
2022/09/013517.30517.1517.253019,0590.16%
2022/08/29217.1500.0017.20218,7390.01%
2022/08/242317.1500.0017.102319,0830.12%
2022/08/2200.00217.1517.25-220,008-0.01%
2022/08/1900.00117.1517.30-120,3660.00%
2022/08/1500.00217.1517.15-221,094-0.01%
2022/08/10316.9000.0016.90321,7250.01%
2022/08/08217.3300.0017.35221,0210.01%
2022/07/2800.00516.5516.65-520,973-0.02%
2022/07/25116.3500.0016.40120,8760.00%
2022/07/2200.00116.2516.20-121,0840.00%
2022/07/21115.9000.0016.00120,9750.00%
2022/07/20516.0000.0015.90520,9020.02%
2022/07/15115.3500.0015.25120,2010.00%
2022/07/08116.6000.0016.60120,6070.00%
2022/07/0600.000.216.8516.45-0.220,7350.00%
2022/06/271017.0500.0017.101023,6450.04%
2022/06/2300.001317.1017.00-1323,773-0.05%
2022/06/2200.00216.9016.85-223,808-0.01%
2022/06/172016.7500.0016.752023,7830.08%
2022/06/061017.5000.0017.601024,4930.04%
2022/05/27117.6000.0017.70124,5790.00%
2022/05/241317.4800.0017.401325,0420.05%
2022/05/161016.7500.0016.851023,6640.04%
2022/05/131016.8500.0016.951023,4590.04%
2022/05/12116.8000.0016.80123,4970.00%
2022/05/114017.300.117.4017.3539.923,2850.17%
2022/05/06117.7000.0017.75123,1600.00%
2022/05/05118.2000.0018.05123,3250.00%
2022/04/27218.2000.0018.15223,8910.01%
2022/04/18518.2500.0018.10525,1840.02%
2022/04/141018.90218.9018.50825,2780.03%
2022/04/1200.00118.8518.85-125,0760.00%
2022/04/11119.0500.0019.00124,9710.00%
2022/04/07218.8500.0018.65224,4900.01%
2022/04/0100.00218.7518.70-223,394-0.01%
2022/03/311018.4700.0018.401023,0680.04%
2022/03/30417.85418.1018.35022,4840.00%
2022/03/290.817.4000.0017.300.821,3100.00%
2022/03/25117.4500.0017.50121,0310.00%
2022/03/242017.60117.6517.751920,9060.09%
2022/03/21117.4500.0017.35120,8440.00%
2022/03/181017.3500.0017.301020,8480.05%
2022/03/177017.36117.3517.406920,5120.34%
2022/03/16517.0000.0017.10520,5320.02%
2022/03/081016.6000.0016.401020,3740.05%
2022/03/07116.7000.0016.80119,9540.01%
2022/03/041217.0600.0017.101220,3160.06%
2022/02/2500.00217.0017.10-220,478-0.01%
2022/02/23017.4000.0017.45019,9620.00%
2022/02/220.717.3000.0017.400.720,0430.00%
2022/02/21017.40117.3517.55-120,1950.00%
2022/02/18017.40117.4017.40-120,4900.00%
2022/02/17217.5000.0017.40220,5790.01%
2022/02/11117.4000.0017.35121,0890.00%
2022/02/1000.001217.3817.45-1221,082-0.06%
2022/02/0900.00217.4017.50-220,990-0.01%
2022/02/0800.00217.1017.35-220,909-0.01%
2022/02/07116.901017.0017.05-920,573-0.04%
2022/01/25316.3200.0016.40320,1420.01%
2022/01/24116.5500.0016.55120,0080.00%
2022/01/211016.5500.0016.501019,9750.05%
2022/01/19417.0400.0016.95419,5650.02%
2022/01/111216.3500.0016.551218,1820.07%
2022/01/10516.3000.0016.35517,7780.03%
2022/01/0600.001016.5016.50-1017,290-0.06%
2022/01/0400.00116.1516.20-117,180-0.01%
2021/12/3000.00116.1016.15-117,134-0.01%
2021/12/24416.0000.0015.95417,6010.02%
2021/12/07215.4500.0015.50218,0060.01%
2021/11/30114.9500.0015.30118,0250.01%
2021/11/2600.00215.2515.15-217,556-0.01%
2021/11/2500.000.115.4515.50-0.117,5430.00%
2021/11/08214.1000.0014.20219,4880.01%
2021/11/05514.0500.0014.15520,7710.02%
2021/11/04114.1500.0014.15121,2250.00%
2021/11/03114.1000.0014.20121,6620.00%
2021/10/2600.001114.1514.15-1123,721-0.05%
2021/10/251014.0500.0014.101023,9250.04%
2021/10/0600.00513.8013.90-527,522-0.02%
2021/09/2900.00213.8013.90-228,591-0.01%
2021/09/22113.80413.8513.85-328,663-0.01%
2021/09/13514.0000.0014.10527,8900.02%
2021/08/27214.052314.0014.05-2128,191-0.07%
2021/08/231213.5000.0013.501227,7580.04%
2021/08/20113.50713.6513.60-627,850-0.02%
2021/08/1700.00213.5013.55-228,179-0.01%
2021/08/1300.00213.2513.35-227,802-0.01%
2021/08/121513.3200.0013.301527,6980.05%
2021/08/11914.2100.0014.20926,1850.03%
2021/08/0900.00214.2514.20-225,405-0.01%
2021/08/061014.2500.0014.201025,4020.04%
2021/07/27114.1500.0014.15128,7640.00%
2021/07/1600.001114.3514.35-1129,167-0.04%
2021/07/1300.00314.2014.10-328,766-0.01%
2021/07/1200.00214.1514.00-228,224-0.01%
2021/07/090.114.001513.9313.95-14.927,986-0.05%
2021/07/0800.001013.9013.95-1027,623-0.04%
2021/07/0700.000.313.8013.80-0.327,5110.00%
2021/07/0600.00213.8013.80-227,494-0.01%
2021/07/0500.001013.7013.75-1027,400-0.04%
2021/06/2900.00613.7013.75-627,500-0.02%
2021/06/2500.00513.8013.80-527,891-0.02%
2021/06/18513.5000.0013.55528,0910.02%
2021/06/16513.5500.0013.70529,3000.02%
2021/06/1100.002113.7513.75-2129,216-0.07%
2021/06/1000.00513.6013.65-529,178-0.02%
2021/06/0900.00113.6013.60-129,4940.00%
2021/06/07213.45213.5013.65029,9610.00%
2021/06/041413.613013.6513.70-1630,063-0.05%
2021/06/031013.6500.0013.701030,2980.03%
2021/06/01313.5000.0013.55330,3810.01%
2021/05/311113.5000.0013.551130,5980.04%
2021/05/281113.5000.0013.451130,8080.04%
2021/05/25313.3000.0013.30330,3520.01%
2021/05/2400.001013.2013.25-1030,325-0.03%
2021/05/2100.00813.2813.20-830,476-0.03%
2021/05/20313.00113.1513.10230,4270.01%
2021/05/19213.0000.0013.05230,5030.01%
2021/05/18713.0500.0013.05730,6390.02%
2021/05/17112.703212.7612.60-3130,849-0.10%
2021/05/14713.1400.0013.15730,3940.02%
2021/05/1300.001513.0213.00-1529,935-0.05%
2021/05/11913.771013.6413.70-127,7450.00%
2021/05/1000.00413.8514.00-427,192-0.01%
2021/05/0700.00113.7013.65-126,6140.00%
2021/05/0600.005013.5013.60-5026,375-0.19%
2021/05/051813.2900.0013.251825,4300.07%
2021/05/04213.15113.2013.20125,0440.00%
2021/05/03613.3500.0013.35624,4100.02%
2021/04/292013.40013.3013.302024,0740.08%
2021/04/28213.5000.0013.50223,9980.01%
2021/04/274513.4900.0013.504524,3450.18%
2021/04/261513.4700.0013.501524,1590.06%
2021/04/22213.3551.113.5013.30-49.123,796-0.21%
2021/04/21213.25113.2513.30123,4550.00%
2021/04/20313.20113.3013.35223,3740.01%
2021/04/19813.2500.0013.25823,2730.03%
2021/04/1400.005112.7512.80-5122,925-0.22%
2021/04/135112.8000.0012.755123,1110.22%
2021/04/1200.00212.7512.80-223,049-0.01%
2021/04/09212.5500.0012.55223,0280.01%
2021/04/06212.7000.0012.60223,6590.01%
2021/04/01312.6700.0012.65323,5430.01%
2021/03/30312.6000.0012.70322,9720.01%
2021/03/261012.5000.0012.451022,6430.04%
2021/03/24112.3500.0012.35122,3710.00%
2021/03/23112.3500.0012.35122,1130.00%
2021/03/171012.301512.2512.30-520,614-0.02%
2021/03/1600.00312.3512.35-320,554-0.01%
2021/03/11212.0300.0012.00220,9630.01%
2021/03/1000.001012.0112.05-1020,806-0.05%
2021/03/0900.00211.9511.95-220,687-0.01%
2021/03/05111.6500.0011.75120,7160.00%
2021/03/04111.701411.8111.80-1321,420-0.06%
2021/03/03111.8500.0011.85121,5380.00%
2021/03/02211.7000.0011.65221,2890.01%
2021/02/2600.005711.7911.65-5721,348-0.27%
2021/02/25411.8944.211.9111.95-40.221,039-0.19%
2021/02/241.211.7400.0011.801.220,8310.01%
2021/02/2300.0013.411.7011.75-13.420,776-0.06%
2021/02/220.411.6014.311.6511.65-13.921,140-0.07%
2021/02/19111.5030011.5511.60-29921,098-1.42% 大賣/鉅額交易
2021/02/18211.60211.6511.60021,1180.00%
2021/02/1700.001011.4011.60-1021,064-0.05%
2021/02/0300.00511.1511.10-520,996-0.02%
2021/01/291711.0400.0010.951721,3820.08%
2021/01/21311.2300.0011.15320,7620.01%
2021/01/20111.1500.0011.10120,5780.00%
2021/01/19411.3500.0011.35420,0800.02%
2021/01/18211.3000.0011.35219,9990.01%
2021/01/11111.60211.6511.65-119,396-0.01%
2021/01/0800.0011.111.5911.65-11.119,235-0.06%
2021/01/061511.353611.3511.40-2118,662-0.11%
2021/01/0500.00711.4811.45-718,322-0.04%
2020/12/313611.4500.0011.453618,2430.20%
2020/12/3000.003011.3211.50-3018,132-0.17%
2020/12/2300.004011.1011.10-4017,667-0.23%
2020/12/215011.151011.1511.204018,0960.22%
2020/12/1700.00711.1511.20-718,075-0.04%
2020/12/1600.00111.1511.20-118,052-0.01%
2020/12/14111.1500.0011.15117,8100.01%
2020/12/09211.0090.511.0511.05-88.517,392-0.51%
2020/12/08511.06411.1011.00117,1910.01%
2020/12/0400.005.711.2911.30-5.716,266-0.04%
2020/12/0200.005411.2011.25-5415,982-0.34%
2020/12/0100.007311.2411.25-7315,858-0.46%
2020/11/30111.1000.0011.10115,8790.01%
2020/11/1900.00311.3011.30-314,630-0.02%
2020/11/171011.2000.0011.151013,9860.07%
2020/11/131711.15111.1511.201613,9030.12%
2020/11/121511.20311.1711.201213,8880.09%
2020/11/112311.381111.3711.351213,5410.09%
2020/11/0900.00111.0511.05-112,813-0.01%
2020/11/0500.002010.9511.00-2012,937-0.15%
2020/10/22110.8000.0010.80114,8300.01%
2020/10/1900.00410.9010.90-415,702-0.03%
2020/10/0800.00010.8510.85017,3650.00%
2020/10/06210.8000.0010.80217,7520.01%
2020/10/05510.9000.0010.80517,8330.03%
2020/09/2800.00110.8510.85-118,747-0.01%
2020/09/25110.6500.0010.60119,1960.01%
2020/09/1400.00010.9010.90021,2320.00%
2020/09/10110.8500.0010.90121,8190.00%
2020/09/09110.8500.0010.90121,9810.00%
2020/09/0100.00110.8510.85-125,7130.00%
2020/08/25110.85410.9010.85-327,043-0.01%
2020/08/24510.8500.0010.90527,9000.02%
2020/08/20310.8000.0010.75328,2210.01%
2020/08/19210.9500.0010.90228,1470.01%
2020/08/18310.9500.0011.00328,1300.01%
2020/08/17210.9800.0011.00228,3160.01%
2020/08/14310.9300.0011.00328,4170.01%
2020/08/132110.950.511.0011.0020.528,3960.07%
2020/08/10210.950.710.9510.951.328,3460.00%
2020/08/0700.00110.8510.85-128,2850.00%
2020/08/0600.003010.8810.95-3028,149-0.11%
2020/08/0400.00110.7510.75-128,1630.00%
2020/07/28710.6300.0010.60727,5350.03%
2020/07/27110.6500.0010.65127,3800.00%
2020/07/243010.9000.0010.803026,9910.11%
2020/07/2200.00110.9010.90-126,5630.00%
2020/07/21410.8800.0010.85426,3510.02%
2020/07/201310.9200.0011.001325,9280.05%
2020/07/13111.006011.0510.95-5925,406-0.23%
2020/07/103010.9700.0010.953025,3510.12%
2020/07/0900.009011.0711.00-9025,248-0.36%
2020/07/081011.05111.0511.05925,0040.04%
2020/07/06111.154011.1011.15-3924,398-0.16%
2020/07/0300.004010.9910.90-4024,077-0.17%
2020/07/02110.801010.8010.90-924,048-0.04%
2020/07/0100.001010.9010.90-1023,759-0.04%
2020/06/301510.8900.0010.851523,7560.06%
2020/06/29910.91110.9010.90823,7140.03%
2020/06/24511.053711.0711.10-3223,594-0.14%
2020/06/232511.0100.0011.052523,5560.11%
2020/06/22111.001711.0511.10-1623,417-0.07%
2020/06/19711.0900.0011.00723,6590.03%
2020/06/171011.151511.2011.25-523,359-0.02%
2020/06/16111.2500.0011.25123,8530.00%
2020/06/15511.0800.0011.05524,6060.02%
2020/06/12411.1000.0011.20424,8330.02%
2020/06/112211.603011.5011.45-824,917-0.03%
2020/06/10312.3500.0012.35323,7270.01%
2020/06/0300.001.712.1712.20-1.723,358-0.01%
2020/06/02212.1500.0012.10223,3350.01%
2020/06/0100.005012.0011.95-5023,476-0.21%
2020/05/286611.8100.0011.756622,6850.29%
2020/05/271011.7500.0011.801022,7920.04%
2020/05/22111.6000.0011.55122,9960.00%
2020/05/21111.8000.0011.80123,0810.00%
2020/05/202511.7300.0011.652523,1850.11%
2020/05/151011.6500.0011.651023,2650.04%
2020/05/122011.8300.0011.802023,0160.09%
2020/05/07111.5500.0011.55122,9950.00%
2020/05/051011.7000.0011.701023,1660.04%
2020/04/3000.002012.1012.20-2023,284-0.09%
2020/04/2900.001611.7611.75-1623,423-0.07%
2020/04/24111.2500.0011.25124,4720.00%
2020/04/211011.5000.0011.401024,5960.04%
2020/04/20111.8000.0011.90124,4790.00%
2020/04/1700.0012511.9911.90-12524,795-0.50% 大賣/鉅額交易
2020/04/13111.4000.0011.30124,5240.00%
2020/04/1000.006011.4411.60-6024,591-0.24%
2020/04/0800.001011.2511.25-1024,577-0.04%
2020/04/0700.001011.2011.10-1024,406-0.04%
2020/04/06511.0000.0011.05524,2540.02%
2020/04/0100.001011.0511.00-1023,907-0.04%
2020/03/2700.000.811.0511.05-0.823,2600.00%
2020/03/2500.001010.7510.85-1023,523-0.04%
2020/03/23109.9900.0010.101023,1590.04%
2020/03/19109.8000.009.681022,3030.04%
2020/03/18110.1000.0010.10121,8440.00%
2020/03/161010.80111.2510.70920,9730.04%
2020/03/13210.831011.1011.30-820,624-0.04%
2020/03/121211.9300.0011.751219,8650.06%
2020/03/11312.4300.0012.35319,3370.02%
2020/03/10112.5000.0012.50119,2600.01%
2020/03/091012.65112.6012.55919,0080.05%
2020/03/05312.903012.9212.90-2718,110-0.15%
2020/02/25113.0000.0013.00117,1480.01%
2020/02/241312.9600.0013.001316,9680.08%
2020/02/201113.240.213.2013.1510.816,4290.07%
2020/02/1800.000.113.0513.10-0.116,1550.00%
2020/02/1700.00213.1013.10-216,198-0.01%
2020/02/1200.00113.1013.05-116,310-0.01%
2020/02/10113.0500.0013.10116,0750.01%
2020/01/31113.0000.0012.90115,1120.01%
2020/01/302913.0600.0012.802914,7130.20%
2020/01/2000.00113.5013.50-114,010-0.01%
2020/01/141013.1000.0013.151013,6140.07%
2020/01/134013.0500.0013.054013,5130.30%
2020/01/031613.0000.0013.051612,7050.13%
2020/01/0200.003.713.0013.05-3.712,678-0.03%
2019/12/30113.1500.0013.15112,5750.01%
2019/12/2600.00113.1013.10-112,628-0.01%
2019/12/25213.1300.0013.10212,8170.02%
2019/12/24613.180.113.1013.155.912,9530.05%
2019/12/23213.2500.0013.25213,0590.02%
2019/12/2000.00213.3313.25-213,450-0.01%
2019/12/17113.0000.0013.10113,4980.01%
2019/12/16213.05113.0513.05113,3790.01%
2019/12/1300.00913.1213.05-913,405-0.07%
2019/12/1200.00513.0012.95-513,011-0.04%
2019/12/101112.7500.0012.801112,8780.09%
2019/11/2700.001112.9013.00-1113,317-0.08%
2019/11/2600.00412.8612.85-413,493-0.03%
2019/11/2100.00112.8512.90-113,447-0.01%
2019/11/12112.6500.0012.70114,0510.01%
2019/11/1100.003012.6012.70-3014,191-0.21%
2019/11/071512.6500.0012.601514,6310.10%
2019/11/0600.00912.6512.70-914,742-0.06%
2019/11/0500.00212.6512.65-214,906-0.01%
2019/11/04112.5500.0012.60114,9440.01%
2019/10/2500.00612.5512.60-616,091-0.04%
2019/10/2300.002012.4512.40-2016,255-0.12%
2019/10/1600.003012.3512.35-3016,672-0.18%
2019/10/0400.001112.1512.15-1118,327-0.06%
2019/10/01512.1500.0012.20518,7400.03%
2019/09/272012.1300.0012.102018,7550.11%
2019/09/231012.3000.0012.251018,2440.05%
2019/09/20612.4600.0012.45618,1280.03%
2019/09/1700.00412.4512.50-417,688-0.02%
2019/09/1000.00112.5012.55-118,621-0.01%
2019/09/0600.001512.3512.35-1518,502-0.08%
2019/09/03312.0000.0011.95318,5200.02%
2019/09/0200.001011.9011.95-1018,621-0.05%
2019/08/30511.8000.0011.85518,6820.03%
2019/08/292911.7800.0011.752918,2320.16%
2019/08/261012.0000.0012.001018,2500.05%
2019/08/231012.3000.0012.301018,4050.05%
2019/08/19112.3500.0012.35119,1300.01%
2019/08/1600.00112.3012.40-119,102-0.01%
2019/08/151512.1500.0012.151518,9080.08%
2019/08/081011.9500.0011.951018,5730.05%
2019/08/071011.9000.0011.951018,5100.05%
2019/08/0500.00412.0512.05-418,254-0.02%
2019/08/011012.3000.0012.251017,8600.06%
2019/07/231012.4500.0012.501017,8480.06%
2019/07/1900.001012.8012.65-1017,664-0.06%
2019/07/151312.5000.0012.551317,2030.08%
2019/07/12412.6000.0012.50417,3390.02%
2019/07/11112.650.212.6012.650.817,2210.00%
2019/07/092012.954513.0012.95-2516,066-0.16%
2019/07/0800.00513.0013.05-516,079-0.03%
2019/07/059113.0200.0013.059116,2550.56%
2019/07/044012.9500.0013.004016,2170.25%
2019/07/036512.9500.0012.906516,1140.40%
2019/07/02212.9500.0013.00216,2300.01%
2019/07/01113.0000.0013.00116,1360.01%
2019/06/261512.8500.0012.901516,3400.09%
2019/06/215512.9000.0012.805516,6880.33%
2019/06/2000.001012.9012.95-1016,610-0.06%
2019/06/192512.7500.0012.802516,6240.15%
2019/06/18512.5000.0012.55516,5570.03%
2019/06/172012.4500.0012.452016,7060.12%
2019/06/142212.3700.0012.402216,8680.13%
2019/06/122212.2800.0012.302217,5840.13%
2019/06/111012.4000.0012.401017,4570.06%
2019/06/102612.4400.0012.452617,3520.15%
2019/06/05512.2500.0012.30517,3930.03%
2019/06/031012.1000.0012.301017,3050.06%
2019/05/312012.1800.0012.252017,1490.12%
2019/05/3000.00312.1012.20-317,004-0.02%
2019/05/291012.0000.0012.001016,9940.06%
2019/05/282012.1800.0012.102017,0050.12%
2019/05/231211.9500.0012.001216,4040.07%
2019/05/09211.7500.0011.75216,7330.01%
2019/05/0600.001512.0011.85-1516,598-0.09%
2019/04/2900.00211.9511.95-216,276-0.01%
2019/04/18211.6000.0011.60215,9210.01%
2019/04/17211.6500.0011.65215,9100.01%
2019/04/162011.75211.7511.751815,8930.11%
2019/04/1500.00111.7511.75-115,970-0.01%
2019/04/1100.00111.6511.65-115,702-0.01%
2019/04/1000.00111.5511.55-115,376-0.01%
2019/04/0200.00211.4511.45-214,870-0.01%
2019/04/011011.4000.0011.351014,6440.07%
2019/03/2500.004511.1511.20-4513,959-0.32%
2019/03/22111.201011.1511.20-913,688-0.07%
2019/03/211811.15111.1511.201713,5660.13%
2019/03/182710.90210.9010.952512,9780.19%
2019/03/15310.7500.0010.75312,8750.02%
2019/03/06110.8500.0010.85112,0500.01%
2019/02/2700.00110.7510.75-111,927-0.01%
2019/02/2500.008.310.7010.75-8.311,769-0.07%
2019/02/2200.001010.7510.70-1011,666-0.09%
2019/02/2100.001010.7010.75-1011,522-0.09%
2019/02/2000.002510.6710.70-2511,497-0.22%
2019/02/1800.000.610.6510.70-0.611,541-0.01%
2019/02/1430010.4500.0010.4530011,3942.63% 大買/鉅額交易
2019/02/1300.00310.4510.45-311,327-0.03%
2019/01/2500.00110.4010.40-110,651-0.01%
2019/01/2300.00510.3510.40-510,809-0.05%
2019/01/140.910.3500.0010.350.911,4670.01%
2019/01/03110.2000.0010.20112,7110.01%
2018/12/27110.2000.0010.25113,0000.01%
2018/12/25510.1000.0010.15513,1560.04%
2018/12/2200.00210.2010.20-213,447-0.01%
2018/12/201010.2000.0010.201013,8910.07%
2018/12/1900.00210.3010.30-213,912-0.01%
2018/12/18510.1500.0010.10513,9320.04%
2018/12/1300.00010.3510.35013,9240.00%
2018/12/111510.2200.0010.151513,8940.11%
2018/12/10510.3500.0010.30514,1800.04%
2018/12/06510.5000.0010.40514,3770.03%
2018/11/1600.00510.7010.70-515,179-0.03%
2018/11/0700.00210.5010.60-218,081-0.01%
2018/11/02610.2500.0010.40620,1380.03%
2018/11/01210.2500.0010.30220,4530.01%
2018/10/2900.002110.1510.10-2120,844-0.10%
2018/10/17110.3000.0010.35120,6030.00%
2018/10/1200.002010.2010.40-2020,090-0.10%
2018/10/111010.50610.3510.25419,7800.02%
2018/10/08110.9000.0010.95119,2940.01%
2018/10/05410.9500.0010.90419,2750.02%
2018/10/02211.1000.0011.10219,1710.01%
2018/10/0100.000.411.1511.15-0.419,1220.00%
2018/09/282511.1700.0011.152519,1260.13%
2018/09/25111.2500.0011.30118,6610.01%
2018/09/191511.1500.0011.251518,7930.08%
2018/09/144011.201.511.2211.2038.518,6900.21%
2018/09/1300.001011.1011.15-1018,501-0.05%
2018/09/1100.00610.8510.95-618,385-0.03%
2018/09/031011.1500.0011.101019,2380.05%
2018/08/3100.001011.0511.25-1019,246-0.05%
2018/08/3000.002011.0511.10-2019,199-0.10%
2018/08/241510.8000.0010.751519,4240.08%
2018/08/223511.0000.0011.003519,8800.18%
2018/08/212011.0000.0011.052018,3740.11%
2018/08/202010.9800.0011.052018,1610.11%
2018/08/164610.5700.0010.654617,8390.26%
2018/08/152010.7500.0010.702017,6330.11%
2018/08/13111.3500.0011.35115,7700.01%
2018/07/1700.00111.1011.10-114,407-0.01%
2018/07/06210.8000.0010.85214,5550.01%
2018/07/03110.9000.0010.85115,0260.01%
2018/06/1100.00311.3511.40-315,079-0.02%
2018/06/0700.00511.3011.45-516,149-0.03%
2018/06/0600.000.111.2011.30-0.116,2380.00%
2018/06/0500.00311.2011.30-316,375-0.02%
2018/05/28410.9900.0011.00415,6480.03%
2018/05/2400.00210.8010.90-216,135-0.01%
2018/05/17110.6500.0010.65116,8560.01%
2018/05/15210.6800.0010.65217,0220.01%
2018/05/07210.5500.0010.50217,8400.01%
2018/04/27210.5500.0010.60218,1820.01%
2018/04/2400.001010.5510.55-1018,617-0.05%
2018/04/2000.00410.5510.60-418,896-0.02%
2018/04/17110.4000.0010.40119,1990.01%
2018/04/11210.5300.0010.60219,6450.01%
2018/03/31110.3000.0010.35119,1390.01%
2018/03/2600.005710.3910.45-5718,924-0.30%
2018/03/2300.005010.3510.35-5018,935-0.26%
2018/03/201010.5500.0010.601018,6760.05%
2018/03/1600.0010810.5310.80-10818,913-0.57% 大賣/鉅額交易
2018/03/1300.001010.3510.50-1018,071-0.06%
2018/03/0200.006010.0010.05-6017,842-0.34%
2018/02/2700.00010.0510.10017,6760.00%
2018/02/2600.002010.1810.20-2017,440-0.11%
2018/02/21149.8400.0010.001416,9150.08%
2018/02/12289.7500.009.712816,5650.17%
2018/02/0900.00119.609.60-1116,476-0.07%
2018/02/0619.5314.19.569.53-13.115,977-0.08%
2018/02/05129.870.19.889.8611.915,2540.08%
2018/02/029510.0011.29.9910.0583.815,1390.55%
2018/01/31119.9600.0010.051115,1730.07%
2018/01/2900.00010.0510.10014,8790.00%
2018/01/251010.0500.0010.101014,7200.07%
2018/01/24510.0000.0010.05514,5190.03%
2018/01/22510.1500.0010.20514,1610.04%
2018/01/18710.11510.2010.15213,8730.01%
2018/01/17510.00110.1010.15413,6230.03%
2018/01/0800.0059.8310.00-512,886-0.04%
2018/01/0500.0039.749.80-312,640-0.02%
保健食品代工廠精華生醫 12日登錄興櫃掛牌交易UDN聯合新聞網－14時前
國內專業保健食品代工廠商精華生醫（7806），將於12日登錄興櫃掛牌交易，每股參考價65元，由永豐金證券主辦輔導，為食品......詳全文
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－2024/11/08
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－2024/11/08
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
永豐金 相關文章