智原 (3035)-凱基-竹東券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
231.0
漲跌
▼0.5
漲幅
-0.22%
成交量
3,289張
產業
上市半導體類股
1490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	6	231.67	0	0.00	231.00	6	4,175	0.14%
2024/12/10	6.3	232.67	1	240.00	231.50	5.3	4,180	0.13%
2024/12/09	1	233.50	4	233.13	235.00	-3	4,145	-0.07%
2024/12/06	3	230.50	4.1	231.09	229.50	-1.1	4,096	-0.03%
2024/12/05	2	227.75	3	229.83	227.00	-1	4,060	-0.02%
2024/12/04	2	224.75	6	226.50	224.50	-4	4,078	-0.10%
2024/12/03	0.4	222.38	0	0.00	220.50	0.4	4,195	0.01%
2024/12/02	1	222.00	0	0.00	220.50	1	4,209	0.02%
2024/11/29	1	219.00	5	219.20	222.00	-4	4,220	-0.09%
2024/11/28	4	214.25	3	215.50	217.50	1	4,225	0.02%
2024/11/27	9	220.17	2	218.00	217.00	7	4,324	0.16%
2024/11/26	2	229.75	0	0.00	227.00	2	4,360	0.05%
2024/11/25	0	0.00	1	229.50	229.50	-1	4,383	-0.02%
2024/11/22	1	224.00	3	229.50	224.00	-2	4,411	-0.05%
2024/11/20	0	0.00	1	225.00	226.00	-1	4,452	-0.02%
2024/11/19	3	218.00	1	219.00	223.50	2	4,462	0.04%
2024/11/15	1	221.50	1	226.00	226.00	0	4,458	0.00%
2024/11/14	2	221.25	0	0.00	220.00	2	4,481	0.04%
2024/11/13	3	222.83	0	0.00	222.00	3	4,483	0.07%
2024/11/12	8	229.06	0	0.00	225.00	8	4,604	0.17%
2024/11/11	2	231.25	0	0.00	234.00	2	4,637	0.04%
2024/11/08	0	0.00	1	232.00	232.50	-1	4,712	-0.02%
2024/11/07	3	239.50	1	240.50	238.50	2	4,781	0.04%
2024/11/06	0	0.00	2	239.75	240.00	-2	4,915	-0.04%
2024/11/05	0	0.00	1	233.00	231.00	-1	4,971	-0.02%
2024/11/04	3	230.17	1	229.50	230.00	2	5,196	0.04%
2024/11/01	2	222.75	2	229.50	229.50	0	5,181	0.00%
2024/10/30	4	234.75	3.2	241.00	234.50	0.8	5,127	0.02%
2024/10/29	7	241.36	1	235.50	242.00	6	4,972	0.12%
2024/10/28	1.2	254.92	0	0.00	253.50	1.2	4,992	0.02%
2024/10/25	1	253.00	0.1	258.00	254.50	0.9	5,161	0.02%
2024/10/24	4	260.75	0	0.00	258.00	4	5,375	0.07%
2024/10/23	1	267.00	0	0.00	268.00	1	5,428	0.02%
2024/10/21	0	0.00	2	271.50	271.50	-2	5,732	-0.03%
2024/10/18	1	260.00	0	0.00	260.00	1	5,841	0.02%
2024/10/09	0.1	263.00	1	266.50	259.00	-0.9	6,577	-0.01%
2024/10/08	1	252.50	0	0.00	261.00	1	6,681	0.01%
2024/10/01	4	265.50	0	0.00	262.00	4	7,153	0.06%
2024/09/30	0	0.00	2	266.00	266.00	-2	7,206	-0.03%
2024/09/27	0	0.00	3	270.67	268.00	-3	7,371	-0.04%
2024/09/26	1	266.00	0	0.00	264.50	1	7,551	0.01%
2024/09/25	0	0.00	5	270.10	266.00	-5	7,646	-0.07%
2024/09/24	3	258.00	1	258.00	258.00	2	7,794	0.03%
2024/09/23	1	263.00	0	0.00	262.50	1	7,969	0.01%
2024/09/20	2	261.50	0	0.00	261.00	2	8,208	0.02%
2024/09/19	0	0.00	0.1	264.50	264.50	-0.1	8,278	0.00%
2024/09/18	1	256.00	0	0.00	252.50	1	8,383	0.01%
2024/09/16	1	265.50	0	0.00	262.00	1	8,443	0.01%
2024/09/12	1	261.00	4	265.25	265.50	-3	8,906	-0.03%
2024/09/11	2	252.25	1	254.50	253.50	1	9,184	0.01%
2024/09/10	3.1	261.66	0	0.00	254.50	3.1	9,423	0.03%
2024/09/05	4.1	262.01	0	0.00	258.00	4.1	9,681	0.04%
2024/09/04	6.1	265.46	1	264.50	265.00	5.1	9,674	0.05%
2024/08/29	1	303.00	3	304.00	302.50	-2	9,892	-0.02%
2024/08/27	2	298.00	0	0.00	297.50	2	9,873	0.02%
2024/08/26	2	296.75	1	294.50	291.50	1	10,115	0.01%
2024/08/23	1	294.00	0	0.00	297.00	1	10,345	0.01%
2024/08/20	0	0.00	1	300.50	301.50	-1	10,799	-0.01%
2024/08/19	4	296.13	0	0.00	294.50	4	10,769	0.04%
2024/08/16	1	296.50	0.1	294.00	297.00	0.9	10,749	0.01%
2024/08/12	1	280.00	2	277.50	281.00	-1	10,553	-0.01%
2024/08/09	4	270.25	1	268.50	265.00	3	10,579	0.03%
2024/08/07	1	261.00	3	252.50	261.00	-2	10,371	-0.02%
2024/08/06	6	243.33	2	234.00	237.50	4	10,326	0.04%
2024/08/05	3	260.67	0	0.00	258.50	3	10,134	0.03%
2024/08/02	3.1	290.26	1	292.00	287.00	2.1	10,115	0.02%
2024/08/01	1.1	303.50	1	302.50	303.50	0.1	10,108	0.00%
2024/07/31	2	300.01	1	308.00	296.50	1	10,061	0.01%
2024/07/30	2	293.36	1	280.50	308.00	1	9,928	0.01%
2024/07/29	9	303.49	0	0.00	290.00	9	9,782	0.09%
2024/07/26	4	314.25	1	322.00	318.50	3	9,569	0.03%
2024/07/23	4	330.63	3	327.50	327.50	1	9,602	0.01%
2024/07/22	3	322.00	0	0.00	318.50	3	9,751	0.03%
2024/07/19	1	332.00	4	340.50	337.50	-3	9,783	-0.03%
2024/07/18	3	335.12	0	0.00	332.00	3	9,801	0.03%
2024/07/17	0	0.00	1	357.50	353.00	-1	9,703	-0.01%
2024/07/16	1	347.50	5.1	355.40	358.50	-4.1	9,690	-0.04%
2024/07/12	1	344.00	0	0.00	343.00	1	9,472	0.01%
2024/07/11	1	344.50	5	345.50	342.50	-4	9,454	-0.04%
2024/07/09	0	337.50	2	352.00	352.50	-2	9,454	-0.02%
2024/07/05	3	348.67	8	346.38	351.00	-5	9,314	-0.05%
2024/07/03	3	347.00	3	341.50	342.00	0	9,189	0.00%
2024/07/02	1	341.00	4	341.13	343.00	-3	9,053	-0.03%
2024/07/01	5	338.50	5	341.50	334.50	0	8,854	0.00%
2024/06/28	2	338.00	2.1	340.50	336.00	-0.1	8,773	0.00%
2024/06/27	3	333.33	15	334.80	329.00	-12	8,601	-0.14%
2024/06/26	3	328.50	3	327.50	328.50	0	8,461	0.00%
2024/06/25	1	311.00	2	314.50	314.00	-1	8,250	-0.01%
2024/06/24	6	314.59	0	0.00	310.50	6	8,166	0.07%
2024/06/21	5	331.30	4	330.75	330.50	1	8,084	0.01%
2024/06/20	7.1	339.68	7	336.93	335.00	0.1	8,080	0.00%
2024/06/19	1	326.55	1	331.00	326.00	0	7,855	0.00%
2024/06/18	11.1	332.24	1	328.00	326.00	10.1	7,723	0.13%
2024/06/17	1	328.50	1	329.00	326.00	0	7,477	0.00%
2024/06/14	3	314.83	13	316.65	316.50	-10	7,285	-0.14%
2024/06/13	0	0.00	3	307.33	307.50	-3	7,149	-0.04%
2024/06/12	0	0.00	1.1	299.60	298.00	-1.1	7,137	-0.01%
2024/06/11	0	0.00	2	295.00	296.50	-2	7,256	-0.03%
2024/06/07	3	305.00	1	303.00	301.00	2	7,269	0.03%
2024/06/06	1	298.00	0	0.00	299.50	1	7,227	0.01%
2024/06/05	2.1	298.77	1	300.00	298.00	1.1	7,250	0.01%
2024/06/04	2	303.25	4	307.88	302.00	-2	7,270	-0.03%
2024/06/03	2	298.00	2	297.00	296.50	0	7,214	0.00%
2024/05/31	9	305.00	0	0.00	297.50	9	7,363	0.12%
2024/05/30	8	303.13	13	300.65	302.00	-5	7,407	-0.07%
2024/05/29	4	296.88	31	297.05	297.00	-27	7,291	-0.37%
2024/05/28	35	301.59	3	285.50	304.00	32	7,264	0.44%
2024/05/27	3	278.33	1	281.00	277.50	2	6,974	0.03%
2024/05/23	3	274.33	0	0.00	272.50	3	7,128	0.04%
2024/05/22	1	280.00	0	0.00	277.50	1	7,314	0.01%
2024/05/16	1	277.50	1	278.00	278.50	0	8,603	0.00%
2024/05/14	1	279.50	1	273.00	279.00	0	9,059	0.00%
2024/05/10	5	271.70	6.2	275.00	273.00	-1.2	9,396	-0.01%
2024/05/09	0.1	278.50	1	278.50	276.50	-1	9,548	-0.01%
2024/05/08	5	282.40	0	0.00	282.00	5	9,612	0.05%
2024/05/07	2	283.99	1	282.00	281.00	1	9,742	0.01%
2024/05/06	0	0.00	1	287.50	285.00	-1	9,809	-0.01%
2024/05/03	1	290.00	1	296.00	289.00	0	9,974	0.00%
2024/05/02	1	292.00	0	0.00	288.50	1	10,181	0.01%
2024/04/29	3.1	300.98	1	300.00	297.50	2.1	10,499	0.02%
2024/04/26	5	289.60	2	297.50	295.50	3	10,648	0.03%
2024/04/25	0	283.00	1	286.00	279.00	-1	10,729	-0.01%
2024/04/24	0.1	300.50	0	0.00	294.50	0.1	10,820	0.00%
2024/04/23	1.1	294.14	1	294.50	295.00	0.1	11,021	0.00%
2024/04/22	0	0.00	1.5	297.83	290.00	-1.5	11,541	-0.01%
2024/04/19	3	313.57	3	313.00	306.00	0	11,660	0.00%
2024/04/18	3	321.17	0	0.00	322.00	3	12,058	0.02%
2024/04/17	0	0.00	2	316.00	314.00	-2	12,758	-0.02%
2024/04/16	3	312.83	1.1	307.09	313.00	1.9	12,920	0.01%
2024/04/15	0	314.00	0	317.50	312.50	0	13,093	0.00%
2024/04/12	1	319.00	0	0.00	323.00	1	13,337	0.01%
2024/04/11	1.1	318.57	0	0.00	318.50	1.1	13,637	0.01%
2024/04/10	1	328.00	0	0.00	329.00	1	13,758	0.01%
2024/04/09	1	332.00	0	0.00	329.00	1	14,098	0.01%
2024/04/08	2	343.49	0	0.00	338.00	2	14,140	0.01%
2024/04/03	1.1	341.41	1	343.00	345.00	0.1	14,171	0.00%
2024/04/02	1	348.50	0	0.00	347.50	1	14,312	0.01%
2024/03/29	0	0.00	2	344.00	344.00	-2	14,472	-0.01%
2024/03/28	1	340.00	1	334.00	334.50	0	14,504	0.00%
2024/03/27	1	341.50	1	340.00	338.00	0	14,643	0.00%
2024/03/26	2.5	344.49	1	339.00	339.50	1.5	14,942	0.01%
2024/03/25	0	0.00	1	354.00	349.00	-1	15,108	-0.01%
2024/03/22	0.1	352.00	1.3	352.17	351.50	-1.3	15,234	-0.01%
2024/03/21	1.2	352.77	0	0.00	345.50	1.2	15,435	0.01%
2024/03/20	0	0.00	2	350.00	347.50	-2	15,647	-0.01%
2024/03/19	0.1	351.47	0	0.00	350.00	0.1	15,930	0.00%
2024/03/18	0.1	355.00	0	0.00	359.00	0.1	16,292	0.00%
2024/03/15	2	359.74	0	0.00	354.50	2	16,844	0.01%
2024/03/13	0	352.00	0	0.00	345.00	0	17,056	0.00%
2024/03/11	1	373.50	1	363.50	363.00	0	17,407	0.00%
2024/03/08	0.1	374.69	0	0.00	362.50	0.1	17,626	0.00%
2024/03/07	6	380.83	0	0.00	375.00	6	17,877	0.03%
2024/03/06	3	386.03	7	388.00	392.00	-4	18,100	-0.02%
2024/03/05	2	404.20	0	0.00	401.00	2	18,356	0.01%
2024/03/04	2	408.00	0	0.00	403.00	2	18,934	0.01%
2024/03/01	2	398.75	4.1	398.91	398.50	-2.1	19,232	-0.01%
2024/02/29	0	0.00	2	382.50	387.00	-2	19,198	-0.01%
2024/02/27	5	380.70	1	385.00	382.00	4	19,253	0.02%
2024/02/26	4.1	382.61	3	380.33	380.00	1.1	19,419	0.01%
2024/02/23	2.1	388.76	3	388.50	386.00	-0.9	19,620	0.00%
2024/02/22	3	387.00	0	0.00	382.00	3	19,604	0.02%
2024/02/21	7.1	381.95	4	386.13	380.00	3.1	19,883	0.02%
2024/02/20	6	411.91	2	400.00	400.00	4	19,888	0.02%
2024/02/19	7.1	423.89	2	423.50	415.00	5.1	19,708	0.03%
2024/02/16	4	450.13	1.1	441.73	441.50	2.9	19,710	0.01%
2024/02/15	4	453.00	10.1	450.63	455.00	-6.1	19,626	-0.03%
2024/02/05	1.1	419.61	1	422.00	418.00	0.1	19,452	0.00%
2024/02/02	6	423.00	6	425.21	421.00	0	19,498	0.00%
2024/02/01	3.2	421.40	3.3	424.20	411.00	-0.1	19,353	0.00%
2024/01/31	2.7	419.28	0	0.00	416.50	2.7	19,344	0.01%
2024/01/26	4.4	428.43	1	433.00	422.00	3.4	19,472	0.02%
2024/01/25	6.1	435.80	9.7	433.53	439.50	-3.6	19,553	-0.02%
2024/01/24	5.7	428.98	4	427.13	429.00	1.7	19,605	0.01%
2024/01/23	5	442.40	4	443.25	437.00	1	19,739	0.01%
2024/01/22	4	441.25	5	444.10	448.00	-1	19,787	-0.01%
2024/01/19	5	435.00	5	434.90	430.00	0	19,771	0.00%
2024/01/18	5	423.50	5	426.40	423.50	0	19,624	0.00%
2024/01/17	8	429.25	7	431.79	428.00	1	19,804	0.01%
2024/01/16	8	427.00	8	430.00	429.50	0	19,718	0.00%
2024/01/15	1	411.50	0	0.00	411.50	1	19,409	0.01%
2024/01/12	1	422.50	0	0.00	421.50	1	19,403	0.01%
2024/01/11	11	419.14	11.6	395.81	422.50	-0.6	19,203	0.00%
2024/01/10	6.5	386.12	9	379.92	387.00	-2.5	18,815	-0.01%
2024/01/09	5	382.20	4	386.38	375.50	1	19,198	0.01%
2024/01/08	1	375.00	0.5	384.00	377.00	0.5	19,208	0.00%
2024/01/05	4	380.75	5	380.90	384.00	-1	19,186	-0.01%
2024/01/04	2	368.00	4	371.88	372.00	-2	19,117	-0.01%
2024/01/03	2	368.75	2.8	368.88	373.00	-0.8	19,381	0.00%
2024/01/02	1	352.00	1	359.00	360.00	0	19,188	0.00%
2023/12/29	1	354.01	2	357.00	357.00	-1	19,396	-0.01%
2023/12/28	3.3	354.89	3	367.67	354.50	0.3	19,425	0.00%
2023/12/27	0.3	362.00	1	363.00	362.50	-0.7	19,385	0.00%
2023/12/26	0	0.00	1	363.00	361.00	-1	19,483	-0.01%
2023/12/21	11.2	355.86	5	350.50	350.50	6.2	19,791	0.03%
2023/12/20	5	371.80	6	368.00	365.50	-1	19,736	-0.01%
2023/12/19	1	371.32	1.1	372.41	373.50	-0.1	19,880	0.00%
2023/12/18	5.5	367.05	6	368.50	367.00	-0.5	20,079	0.00%
2023/12/15	1	362.06	0	0.00	361.00	1	20,106	0.01%
2023/12/14	4	376.25	2	367.03	369.00	2	20,167	0.01%
2023/12/13	1	372.00	0	0.00	368.00	1	20,049	0.00%
2023/12/12	14	379.11	19	377.47	382.50	-5	20,136	-0.02%
2023/12/11	4	367.00	3	370.67	361.50	1	19,961	0.01%
2023/12/08	1	363.49	0	0.00	370.00	1	20,159	0.01%
2023/12/07	5.1	364.35	5	357.50	357.50	0.1	20,283	0.00%
2023/12/06	1	370.94	2	363.50	361.50	-1	20,444	0.00%
2023/12/05	4	367.37	2	369.75	363.50	2	20,557	0.01%
2023/12/04	3	387.14	0	381.50	380.00	3	20,635	0.01%
2023/12/01	13	388.42	14	388.43	391.00	-1	20,733	0.00%
2023/11/30	17	379.50	21	382.05	385.50	-4	20,695	-0.02%
2023/11/29	18	372.72	15.1	364.63	380.00	2.9	20,458	0.01%
2023/11/28	4	340.00	11.1	354.11	361.00	-7.1	20,092	-0.04%
2023/11/27	1.1	343.33	1	331.50	331.00	0.1	19,840	0.00%
2023/11/24	1	338.50	5	342.00	344.00	-4	20,119	-0.02%
2023/11/23	8	337.50	0	0.00	336.00	8	20,142	0.04%
2023/11/22	5	348.10	5	349.80	346.00	0	20,082	0.00%
2023/11/21	4	345.88	1	352.00	342.50	3	20,170	0.01%
2023/11/20	7	351.21	3	357.00	345.00	4	20,428	0.02%
2023/11/17	3	339.67	13.6	340.07	351.00	-10.6	20,281	-0.05%
2023/11/16	3.6	318.78	1	320.50	319.50	2.6	20,030	0.01%
2023/11/15	4	323.50	4.1	322.73	320.50	-0.1	20,265	0.00%
2023/11/14	3	334.33	4	336.63	331.00	-1	20,648	0.00%
2023/11/13	1	332.00	1	333.50	334.00	0	21,080	0.00%
2023/11/10	2	324.75	0	0.00	323.50	2	21,400	0.01%
2023/11/09	1	331.00	6	331.92	333.50	-5	21,561	-0.02%
2023/11/08	0	0.00	10	334.55	335.50	-10	21,750	-0.05%
2023/11/07	16	327.97	15	328.50	328.50	1	21,883	0.00%
2023/11/06	6	329.25	5	330.80	332.00	1	21,808	0.00%
2023/11/03	10	323.55	11	324.05	322.00	-1	21,652	0.00%
2023/11/02	12	318.42	12.5	319.74	324.00	-0.5	21,438	0.00%
2023/11/01	18	302.39	15	307.63	302.50	3	21,213	0.01%
2023/10/31	28	324.09	21	309.98	302.00	7	21,011	0.03%
2023/10/30	2	313.00	2	319.00	326.00	0	20,706	0.00%
2023/10/27	6	312.67	6	312.25	308.50	0	20,545	0.00%
2023/10/26	6	318.83	8	318.81	318.00	-2	20,428	-0.01%
2023/10/25	7.7	331.78	2.1	329.76	325.00	5.6	20,272	0.03%
2023/10/24	9	338.94	10	339.25	339.50	-1	20,005	0.00%
2023/10/23	9	334.06	9	336.72	338.50	0	19,784	0.00%
2023/10/20	3	337.00	2	335.00	334.50	1	19,531	0.01%
2023/10/19	12	344.79	11	343.23	343.00	1	19,944	0.01%
2023/10/18	4	348.13	4	353.25	351.00	0	20,269	0.00%
2023/10/17	4	360.63	11	358.77	352.50	-7	20,249	-0.03%
2023/10/16	2	344.75	4	349.13	350.00	-2	20,262	-0.01%
2023/10/13	3	336.17	6	337.67	343.00	-3	20,547	-0.01%
2023/10/12	4	343.50	12.3	341.70	345.00	-8.3	20,918	-0.04%
2023/10/11	6	338.58	4	339.38	331.00	2	21,100	0.01%
2023/10/06	0	0.00	2	318.50	323.00	-2	21,221	-0.01%
2023/10/05	13	316.04	22.1	316.87	321.00	-9.1	21,269	-0.04%
2023/10/03	5	309.10	3	309.00	304.00	2	21,588	0.01%
2023/10/02	1	317.00	4.1	314.33	312.50	-3.1	21,981	-0.01%
2023/09/28	3	309.17	2	305.50	306.00	1	22,153	0.00%
2023/09/27	8	300.25	6	301.83	306.00	2	22,691	0.01%
2023/09/26	6	306.75	3	309.50	303.00	3	22,997	0.01%
2023/09/25	5	311.70	5	312.00	309.50	0	23,198	0.00%
2023/09/22	4	301.50	2	303.50	304.50	2	23,162	0.01%
2023/09/21	10	302.50	8	297.63	298.00	2	23,315	0.01%
2023/09/20	5	318.50	3	321.17	315.50	2	23,080	0.01%
2023/09/19	4.2	325.07	1	330.50	322.50	3.2	23,122	0.01%
2023/09/18	2	343.00	1	340.50	344.50	1	23,117	0.00%
2023/09/15	11	354.23	12	340.79	338.00	-1	23,086	0.00%
2023/09/14	12	355.88	12	358.42	356.50	0	22,723	0.00%
2023/09/13	4	336.00	2	340.50	348.00	2	22,482	0.01%
2023/09/12	2	334.50	1	351.00	325.50	1	22,316	0.00%
2023/09/11	1	350.00	1	350.00	346.50	0	22,193	0.00%
2023/09/08	6	360.42	2	362.75	360.00	4	21,987	0.02%
2023/09/07	6	367.17	7	365.14	369.50	-1	21,976	0.00%
2023/09/06	2	365.50	6	363.00	367.00	-4	21,685	-0.02%
2023/09/05	8	351.56	8	350.88	357.00	0	21,301	0.00%
2023/09/04	5	343.40	6	342.25	345.00	-1	21,044	0.00%
2023/09/01	5	347.40	6	351.25	335.00	-1	20,849	0.00%
2023/08/31	4	343.75	1	344.00	345.00	3	20,501	0.01%
2023/08/30	5	350.10	10	349.10	342.00	-5	20,321	-0.02%
2023/08/29	3	335.17	2	335.50	335.50	1	19,928	0.01%
2023/08/28	2	332.00	3	330.33	335.00	-1	19,742	-0.01%
2023/08/25	2	327.50	2	339.50	334.00	0	19,539	0.00%
2023/08/24	3	346.50	3	350.00	333.00	0	19,248	0.00%
2023/08/23	8	336.88	5	336.00	340.50	3	19,019	0.02%
2023/08/22	2	344.25	1	346.00	341.00	1	18,776	0.01%
2023/08/21	4	339.25	5.1	337.79	335.50	-1.1	18,741	-0.01%
2023/08/18	3	328.33	1	328.00	328.00	2	18,462	0.01%
2023/08/17	7	351.57	7	358.36	357.00	0	17,899	0.00%
2023/08/16	11	333.00	10	339.70	341.00	1	17,419	0.01%
2023/08/15	0	0.00	1	322.00	334.00	-1	17,012	-0.01%
2023/08/14	2	306.00	2	303.00	304.00	0	16,725	0.00%
2023/08/11	6	298.00	10	295.95	293.50	-4	16,465	-0.02%
2023/08/10	3	285.00	0	0.00	280.00	3	16,235	0.02%
2023/08/09	1	303.04	0	0.00	301.00	1	16,253	0.01%
2023/08/08	0	0.00	0.1	295.50	295.50	-0.1	16,287	0.00%
2023/08/07	0	0.00	1	293.00	307.50	-1	16,315	-0.01%
2023/08/02	1	294.50	2	295.50	281.00	-1	16,296	-0.01%
2023/07/31	1	318.00	0	0.00	326.00	1	16,364	0.01%
2023/07/27	0	0.00	1	329.50	331.00	-1	16,358	-0.01%
2023/07/26	1	340.00	0	0.00	340.00	1	16,321	0.01%
2023/07/24	1	383.00	0	0.00	377.50	1	16,601	0.01%
2023/07/21	2	369.25	2	374.75	379.50	0	16,376	0.00%
2023/07/20	2	334.50	8	343.75	345.00	-6	15,962	-0.04%
2023/07/19	16	336.06	21.2	328.28	329.00	-5.2	15,782	-0.03%
2023/07/18	14	318.57	12	316.71	314.00	2	15,305	0.01%
2023/07/17	5.2	317.98	4	319.38	319.00	1.2	14,809	0.01%
2023/07/14	12	291.17	12	283.75	295.00	0	14,264	0.00%
2023/07/13	4	273.13	7	273.00	268.50	-3	13,808	-0.02%
2023/07/12	4	260.25	2	262.50	260.50	2	13,253	0.02%
2023/07/11	2	263.25	1	267.50	262.00	1	13,097	0.01%
2023/07/10	1	252.00	0	0.00	253.50	1	12,812	0.01%
2023/07/07	6	244.25	9	246.89	244.50	-3	12,591	-0.02%
2023/07/06	7	256.21	7	259.14	253.50	0	12,163	0.00%
2023/07/05	2	255.50	1	260.50	255.50	1	11,910	0.01%
2023/07/04	3	236.33	5	242.60	250.50	-2	11,417	-0.02%
2023/07/03	0	0.00	2	228.00	228.00	-2	11,054	-0.02%
2023/06/30	1	211.00	5	211.30	211.00	-4	10,835	-0.04%
2023/06/29	2	214.25	5	210.50	210.00	-3	10,851	-0.03%
2023/06/28	7	204.64	7	200.57	201.00	0	10,717	0.00%
2023/06/27	1	204.50	2	203.50	198.00	-1	11,051	-0.01%
2023/06/26	3	202.83	3	201.50	202.00	0	11,102	0.00%
2023/06/21	0	0.00	1	198.00	199.00	-1	11,496	-0.01%
2023/06/20	2	196.00	2	199.50	196.00	0	11,548	0.00%
2023/06/19	2	196.00	3	197.33	196.50	-1	11,706	-0.01%
2023/06/16	0	0.00	1	190.50	193.00	-1	11,603	-0.01%
2023/06/15	2	191.25	3	191.17	190.00	-1	11,553	-0.01%
2023/06/14	0	0.00	1	189.00	186.00	-1	11,600	-0.01%
2023/06/13	4	188.63	1	188.00	187.50	3	11,641	0.03%
2023/06/09	0	0.00	1	172.00	173.50	-1	11,537	-0.01%
2023/06/08	1	168.00	1	168.50	168.50	0	11,624	0.00%
2023/06/07	0	0.00	1	171.00	172.00	-1	11,779	-0.01%
2023/06/01	0	0.00	0.1	173.00	173.00	-0.1	12,476	0.00%
2023/05/30	1	171.00	6	170.25	172.50	-5	12,802	-0.04%
2023/05/29	6	174.08	1	173.50	173.50	5	12,820	0.04%
2023/05/26	2	171.75	0	0.00	168.50	2	12,907	0.02%
2023/05/25	3	172.67	2	174.00	170.50	1	13,281	0.01%
2023/05/23	0	0.00	1	171.50	171.00	-1	13,714	-0.01%
2023/05/22	0.1	169.00	0	0.00	168.50	0.1	13,833	0.00%
2023/05/19	0	0.00	7	171.64	172.00	-7	13,863	-0.05%
2023/05/18	1	167.50	0	0.00	167.50	1	13,979	0.01%
2023/05/17	1	164.00	0	0.00	166.50	1	14,073	0.01%
2023/05/16	1	164.00	0	0.00	162.00	1	14,134	0.01%
2023/05/15	0	0.00	1	163.50	164.50	-1	14,162	-0.01%
2023/05/11	0	0.00	1	165.00	164.50	-1	14,585	-0.01%
2023/05/08	1	172.00	0	0.00	168.50	1	15,458	0.01%
2023/05/03	1	166.00	0	0.00	166.00	1	16,616	0.01%
2023/05/02	5	163.00	3	168.50	170.00	2	16,586	0.01%
2023/04/28	12	164.83	9	163.61	164.00	3	16,619	0.02%
2023/04/27	4	160.13	1	162.50	160.00	3	16,470	0.02%
2023/04/26	4	159.13	3	160.50	158.50	1	16,309	0.01%
2023/04/25	2	168.75	1	176.00	171.00	1	15,999	0.01%
2023/04/24	1	178.00	2	177.25	177.00	-1	15,830	-0.01%
2023/04/21	2	183.00	3	188.00	184.50	-1	15,754	-0.01%
2023/04/20	4	188.50	1	190.00	191.00	3	15,770	0.02%
2023/04/19	0	0.00	1	189.00	188.50	-1	15,884	-0.01%
2023/04/18	1	191.50	0	0.00	191.50	1	15,912	0.01%
2023/04/17	0	0.00	1	194.50	194.50	-1	15,967	-0.01%
2023/04/14	5	193.80	2	193.50	194.50	3	16,057	0.02%
2023/04/13	1	192.50	0	0.00	192.00	1	16,143	0.01%
2023/04/12	1	197.00	0	0.00	196.50	1	16,172	0.01%
2023/04/11	2	197.50	0	0.00	197.50	2	16,198	0.01%
2023/04/10	2.3	200.89	1	200.50	199.50	1.3	16,385	0.01%
2023/04/07	4	202.88	6	201.33	200.00	-2	16,361	-0.01%
2023/04/06	4	199.50	5	196.00	201.00	-1	16,255	-0.01%
2023/03/31	5	193.60	3	194.33	196.50	2	16,126	0.01%
2023/03/30	2	192.50	2	190.25	193.00	0	16,015	0.00%
2023/03/29	9	194.17	8	194.88	189.00	1	15,899	0.01%
2023/03/28	6	195.67	4	196.00	195.50	2	15,737	0.01%
2023/03/27	9	213.28	11	213.50	209.00	-2	15,297	-0.01%
2023/03/24	9.8	208.81	6	210.50	215.50	3.8	15,057	0.02%
2023/03/23	2	199.50	0	0.00	198.50	2	14,498	0.01%
2023/03/22	1	197.00	0	0.00	200.50	1	14,533	0.01%
2023/03/21	0	0.00	3	192.50	192.00	-3	14,315	-0.02%
2023/03/20	2	192.50	2	194.50	191.00	0	14,384	0.00%
2023/03/17	6	194.42	6	193.08	194.50	0	14,410	0.00%
2023/03/16	0	0.00	1	191.00	188.00	-1	14,186	-0.01%
2023/03/14	1	186.50	0	0.00	187.50	1	14,093	0.01%
2023/03/10	1	191.00	1	193.00	187.00	0	14,176	0.00%
2023/03/09	12	196.58	14.4	196.28	194.00	-2.4	14,405	-0.02%
2023/03/08	1	187.50	1	189.00	191.00	0	13,983	0.00%
2023/03/06	5.4	191.89	3	190.17	189.50	2.4	13,998	0.02%
2023/03/03	3	191.50	3	190.67	188.50	0	14,115	0.00%
2023/03/01	6	185.17	5	185.70	186.00	1	14,266	0.01%
2023/02/24	13	188.96	11	187.00	185.50	2	14,319	0.01%
2023/02/23	10	187.80	15	190.03	188.50	-5	14,153	-0.04%
2023/02/22	8	182.00	3	185.67	181.00	5	14,009	0.04%
2023/02/21	2	196.50	3	197.00	200.50	-1	13,748	-0.01%
2023/02/20	3	197.83	3	198.50	195.00	0	13,831	0.00%
2023/02/17	2	197.50	2	197.00	196.50	0	14,067	0.00%
2023/02/16	1	200.00	4	198.25	200.50	-3	14,445	-0.02%
2023/02/15	0	0.00	1	190.00	193.00	-1	14,704	-0.01%
2023/02/14	3	196.00	2	193.00	192.00	1	14,749	0.01%
2023/02/13	4	192.50	5	193.10	193.50	-1	15,074	-0.01%
2023/02/10	13	194.50	9	193.00	193.50	4	15,370	0.03%
2023/02/09	5	198.20	4	201.50	198.50	1	15,653	0.01%
2023/02/08	10	199.15	12	199.38	199.00	-2	15,573	-0.01%
2023/02/07	4	189.50	3	190.33	191.50	1	15,221	0.01%
2023/02/06	3	190.83	2	194.00	190.00	1	15,323	0.01%
2023/02/03	9	193.22	13	194.73	194.50	-4	15,369	-0.03%
2023/02/02	0	0.00	2	181.25	184.00	-2	14,907	-0.01%
2023/02/01	0	0.00	16	172.19	175.50	-16	15,396	-0.10%
2023/01/31	13	168.46	0	0.00	169.50	13	15,627	0.08%
2023/01/30	1	167.50	4	168.13	168.50	-3	16,331	-0.02%
2023/01/16	1	158.50	2	159.25	159.50	-1	17,567	-0.01%
2023/01/13	1	162.50	3	159.17	157.50	-2	17,880	-0.01%
2023/01/12	11	160.95	11.1	160.50	160.00	-0.1	18,323	0.00%
2023/01/10	1	158.50	2.1	159.48	160.00	-1.1	19,182	-0.01%
2023/01/09	4	157.50	3	158.33	158.50	1	19,639	0.01%
2023/01/06	0	0.00	1	150.50	151.00	-1	19,950	-0.01%
2023/01/05	1	149.00	1	151.50	147.00	0	20,375	0.00%
2023/01/04	6	148.75	6	147.08	149.00	0	20,876	0.00%
2023/01/03	1	142.00	1	143.50	147.00	0	21,203	0.00%
2022/12/30	2.1	145.49	1	145.50	142.50	1.1	21,448	0.00%
2022/12/29	1.1	144.50	1	144.00	145.50	0.1	21,795	0.00%
2022/12/28	1	149.00	0.1	151.50	145.00	0.9	22,145	0.00%
2022/12/27	1	152.50	1	153.50	156.50	0	22,266	0.00%
2022/12/26	5	157.50	4	153.50	152.00	1	22,770	0.00%
2022/12/23	20	158.80	20	156.28	159.00	0	23,323	0.00%
2022/12/22	2.1	159.00	2	161.25	158.00	0.1	23,747	0.00%
2022/12/21	1	160.50	1	161.00	157.50	0	24,226	0.00%
2022/12/20	4.1	164.23	1	165.50	156.00	3.1	24,661	0.01%
2022/12/19	4	163.00	4	164.50	165.00	0	25,021	0.00%
2022/12/16	4	165.25	1.1	167.40	165.00	3	25,528	0.01%
2022/12/15	1	171.00	1	171.50	171.50	0	25,759	0.00%
2022/12/14	7	167.00	8	168.81	173.00	-1	25,800	0.00%
2022/12/13	1	166.00	1	166.50	164.00	0	25,794	0.00%
2022/12/12	2	165.50	2	162.50	164.00	0	25,943	0.00%
2022/12/09	0.1	169.50	1	173.00	168.50	-1	26,462	0.00%
2022/12/08	1	168.50	1	170.00	167.00	0	26,667	0.00%
2022/12/07	2	174.50	2	175.50	170.00	0	26,854	0.00%
2022/12/06	1	176.50	1	175.50	175.50	0	26,928	0.00%
2022/12/05	2	178.25	3	178.67	178.00	-1	27,113	0.00%
2022/12/02	8	177.44	8	176.56	176.50	0	27,347	0.00%
2022/12/01	10	176.55	11	177.00	175.50	-1	27,536	0.00%
2022/11/30	2	164.00	2	166.50	168.50	0	27,497	0.00%
2022/11/29	3	166.50	2	165.50	165.50	1	27,732	0.00%
2022/11/28	1	168.00	0	0.00	168.50	1	28,144	0.00%
2022/11/25	7	171.79	7	168.57	167.50	0	28,344	0.00%
2022/11/24	7	169.93	19	171.84	172.00	-12	28,350	-0.04%
2022/11/23	8	168.38	9	165.39	163.50	-1	28,343	0.00%
2022/11/22	3	162.00	2	163.50	166.50	1	28,707	0.00%
2022/11/21	1	168.00	3	165.50	164.00	-2	29,182	-0.01%
2022/11/18	6	170.17	2	171.00	166.00	4	29,702	0.01%
2022/11/17	2	167.50	3	167.83	170.50	-1	29,817	0.00%
2022/11/16	3	165.83	3	165.83	167.00	0	30,017	0.00%
2022/11/15	8	166.50	9	165.33	167.00	-1	30,214	0.00%
2022/11/14	3	163.17	3	162.17	163.50	0	30,634	0.00%
2022/11/11	1	161.50	6	160.67	156.50	-5	31,097	-0.02%
2022/11/10	7	150.86	1	151.00	150.50	6	30,971	0.02%
2022/11/09	4	150.75	4	152.13	150.50	0	31,293	0.00%
2022/11/08	1	151.50	4	151.88	147.00	-3	31,812	-0.01%
2022/11/07	6	150.17	14	149.29	149.00	-8	32,171	-0.02%
2022/11/04	5	145.50	0	0.00	142.50	5	31,967	0.02%
2022/11/03	1	145.00	1	145.50	144.00	0	31,985	0.00%
2022/11/02	5	145.90	1	146.00	145.50	4	32,066	0.01%
2022/11/01	2	146.00	4	145.00	146.50	-2	32,164	-0.01%
2022/10/31	1	143.00	1	144.00	142.00	0	32,256	0.00%
2022/10/28	14	143.29	12	141.08	139.50	2	32,356	0.01%
2022/10/27	3	135.50	3	136.00	138.00	0	31,865	0.00%
2022/10/26	11	136.09	8	134.94	133.50	3	31,835	0.01%
2022/10/25	3	135.67	7	135.43	139.50	-4	31,506	-0.01%
2022/10/24	0	0.00	8	133.88	134.50	-8	31,060	-0.03%
2022/10/21	14	124.25	12	123.46	122.50	2	31,495	0.01%
2022/10/20	6	123.92	8	123.94	127.00	-2	32,320	-0.01%
2022/10/19	14	131.00	11	127.32	125.00	3	32,200	0.01%
2022/10/18	11	131.18	8	131.50	130.50	3	32,249	0.01%
2022/10/17	0	0.00	9	129.06	131.50	-9	32,783	-0.03%
2022/10/14	4	122.50	8	125.88	130.00	-4	33,031	-0.01%
2022/10/13	13	122.23	9	123.89	118.50	4	33,153	0.01%
2022/10/12	26	122.54	23	122.35	122.00	3	33,056	0.01%
2022/10/11	3	128.33	2	128.25	127.00	1	33,018	0.00%
2022/10/07	21	137.90	14	137.32	136.50	7	32,849	0.02%
2022/10/06	8	137.75	11	137.32	140.00	-3	32,872	-0.01%
2022/10/05	5	138.50	7	136.50	133.50	-2	32,704	-0.01%
2022/10/04	5	139.20	7	138.00	137.50	-2	32,381	-0.01%
2022/10/03	22	136.52	16	136.31	135.50	6	32,180	0.02%
2022/09/30	14	129.75	17	130.00	134.00	-3	32,572	-0.01%
2022/09/29	6	129.83	6	130.83	127.00	0	32,663	0.00%
2022/09/28	5	133.40	6	132.50	127.50	-1	32,739	0.00%
2022/09/26	3	137.00	2	136.00	136.00	1	32,637	0.00%
2022/09/23	5	148.40	4	150.63	145.50	1	32,650	0.00%
2022/09/22	10	149.40	11	151.09	156.00	-1	32,479	0.00%
2022/09/21	3	152.17	3	153.50	152.50	0	32,515	0.00%
2022/09/20	4	153.00	4	154.00	152.00	0	32,776	0.00%
2022/09/19	4	153.88	4.1	154.00	152.50	-0.1	32,932	0.00%
2022/09/16	4	155.75	1	156.00	153.50	3	33,125	0.01%
2022/09/15	5	166.10	9	167.06	161.00	-4	33,151	-0.01%
2022/09/14	2	169.25	1	170.00	169.50	1	33,183	0.00%
2022/09/13	1	176.00	0	0.00	176.00	1	33,222	0.00%
2022/09/12	0	0.00	3	173.00	173.00	-3	33,278	-0.01%
2022/09/08	3	174.33	0.2	173.50	175.50	2.8	33,482	0.01%
2022/09/07	1	172.00	2	173.75	176.00	-1	33,488	0.00%
2022/09/06	2.1	174.51	2	175.75	175.50	0.1	33,699	0.00%
2022/09/02	3	187.50	5	187.90	188.00	-2	33,488	-0.01%
2022/09/01	1.1	181.52	2	182.00	181.00	-1	33,293	0.00%
2022/08/31	1	188.00	1	189.50	187.00	0	33,223	0.00%
2022/08/30	4.1	190.61	1	190.50	188.50	3.1	33,343	0.01%
2022/08/29	11	186.19	9	188.11	190.00	2	33,178	0.01%
2022/08/26	12	198.63	6.1	196.57	191.00	5.9	33,079	0.02%
2022/08/25	5	194.50	6	195.00	195.00	-1	32,887	0.00%
2022/08/24	2	189.25	0	0.00	186.00	2	32,679	0.01%
2022/08/23	1	190.50	1.1	189.57	190.50	-0.1	32,474	0.00%
2022/08/22	3	189.17	3	189.17	186.00	0	32,316	0.00%
2022/08/19	8	194.63	10	193.90	189.50	-2	32,358	-0.01%
2022/08/18	9	179.28	21	180.90	189.00	-12	31,931	-0.04%
2022/08/17	5	178.00	4	176.50	175.50	1	31,262	0.00%
2022/08/16	7	176.78	5	179.80	175.50	2	31,269	0.01%
2022/08/15	17	176.15	10	176.90	178.00	7	31,286	0.02%
2022/08/12	6	159.00	11	161.32	170.50	-5	30,694	-0.02%
2022/08/11	4	155.00	4	154.50	155.00	0	30,349	0.00%
2022/08/10	0	0.00	1	149.00	149.00	-1	30,681	0.00%
2022/08/09	5.1	152.60	6	154.92	154.50	-1	30,843	0.00%
2022/08/08	10	156.65	4	157.00	154.50	6	31,057	0.02%
2022/08/05	6	158.42	5	157.00	159.50	1	31,147	0.00%
2022/08/04	2	146.25	1	146.00	149.00	1	31,240	0.00%
2022/08/03	0.1	151.00	0	0.00	148.50	0.1	31,290	0.00%
2022/08/02	1	148.50	2	149.75	151.50	-1	31,482	0.00%
2022/08/01	1	152.00	1	154.00	153.00	0	31,442	0.00%
2022/07/29	3	156.67	5	157.99	156.00	-2	31,376	-0.01%
2022/07/28	17.1	160.91	17	156.21	155.50	0.1	31,475	0.00%
2022/07/27	13	168.38	10	169.55	163.00	3	30,798	0.01%
2022/07/26	16	180.22	12	177.88	177.50	4	29,889	0.01%
2022/07/25	14	178.21	9	179.61	181.50	5	29,826	0.02%
2022/07/22	17	183.18	17	183.03	180.50	0	29,766	0.00%
2022/07/21	11	165.86	17	173.24	179.00	-6	29,265	-0.02%
2022/07/20	5	161.00	6	162.92	163.00	-1	28,744	0.00%
2022/07/19	7	156.79	5	159.40	154.00	2	28,522	0.01%
2022/07/18	9	158.83	12	159.63	158.00	-3	28,377	-0.01%
2022/07/15	8	153.00	2	153.00	152.50	6	28,062	0.02%
2022/07/14	1	145.50	1	146.50	150.00	0	28,107	0.00%
2022/07/13	1	159.00	1	160.00	146.50	0	27,985	0.00%
2022/07/12	1	153.00	0	0.00	150.00	1	28,075	0.00%
2022/07/11	6	167.67	8	166.00	162.00	-2	28,455	-0.01%
2022/07/08	14	170.04	14	173.00	165.00	0	28,630	0.00%
2022/07/07	22	166.86	23	164.30	174.00	-1	28,007	0.00%
2022/07/06	14	166.79	13	169.00	160.50	1	27,834	0.00%
2022/07/05	15	171.53	14	171.64	174.00	1	27,750	0.00%
2022/07/04	18	170.33	17	171.32	172.50	1	27,851	0.00%
2022/07/01	3	179.67	4	180.50	172.00	-1	27,944	0.00%
2022/06/29	8	195.00	11	190.91	194.50	-3	27,816	-0.01%
2022/06/28	6	187.08	5	186.50	190.00	1	27,790	0.00%
2022/06/27	8	202.00	9	195.61	198.00	-1	28,067	0.00%
2022/06/24	0	0.00	2	188.75	187.50	-2	28,540	-0.01%
2022/06/23	2	190.50	3	188.67	190.00	-1	28,676	0.00%
2022/06/22	11	200.32	9	192.11	186.50	2	28,328	0.01%
2022/06/21	15	206.50	12	202.33	207.00	3	28,133	0.01%
2022/06/20	5	205.90	5	206.60	201.50	0	28,206	0.00%
2022/06/17	14	208.36	15	210.80	209.00	-1	28,277	0.00%
2022/06/16	10	225.85	10	224.30	214.50	0	28,039	0.00%
2022/06/15	6	232.25	6	233.08	228.50	0	28,074	0.00%
2022/06/14	5	223.20	6	225.50	225.50	-1	28,220	0.00%
2022/06/13	5	222.70	5	225.90	226.00	0	28,523	0.00%
2022/06/10	16	224.25	15	221.47	225.50	1	29,039	0.00%
2022/06/09	9	224.11	11	223.14	224.00	-2	29,291	-0.01%
2022/06/08	4	230.00	5	230.10	222.50	-1	29,488	0.00%
2022/06/07	11	228.32	11	226.91	228.50	0	30,017	0.00%
2022/06/06	14	226.50	11	227.73	231.50	3	30,785	0.01%
2022/06/02	8	231.81	11	233.77	226.00	-3	31,348	-0.01%
2022/06/01	8	241.38	3	243.00	238.00	5	31,717	0.02%
2022/05/31	12	235.96	12	238.00	240.50	0	31,931	0.00%
2022/05/30	11	237.50	12	239.25	242.00	-1	32,963	0.00%
2022/05/27	12	240.71	8	240.19	231.00	4	33,710	0.01%
2022/05/26	19	249.42	22	249.30	238.50	-3	34,303	-0.01%
2022/05/25	4	253.13	3	253.00	255.00	1	34,805	0.00%
2022/05/24	6	252.33	6	250.58	250.00	0	35,532	0.00%
2022/05/23	4	269.00	4	261.25	257.50	0	36,322	0.00%
2022/05/20	3	268.00	3	269.33	269.50	0	36,532	0.00%
2022/05/19	5	265.00	6	266.33	269.50	-1	36,484	0.00%
2022/05/18	6	262.92	6	265.42	268.00	0	36,532	0.00%
2022/05/17	2	252.25	2	252.50	255.00	0	36,520	0.00%
2022/05/16	5	264.50	4	266.13	252.50	1	37,163	0.00%
2022/05/13	1	260.00	1	261.00	257.00	0	37,394	0.00%
2022/05/12	14	257.96	13	254.27	254.50	1	37,471	0.00%
2022/05/11	19	253.05	19	250.53	257.50	0	37,788	0.00%
2022/05/10	5	243.70	3	244.33	255.00	2	37,985	0.01%
2022/05/09	4	249.75	0	0.00	246.50	4	38,497	0.01%
2022/05/06	5	276.00	1	276.00	272.00	4	38,829	0.01%
2022/05/05	0	0.00	3	278.00	286.00	-3	38,763	-0.01%
2022/05/03	1	266.50	10	265.00	264.50	-9	38,787	-0.02%
2022/04/29	0	0.00	1	262.50	260.50	-1	38,955	0.00%
2022/04/28	3	255.00	0	0.00	260.00	3	38,880	0.01%
2022/04/27	3	244.00	2.1	235.02	252.50	0.9	38,898	0.00%
2022/04/26	7	246.21	1	249.50	242.50	6	38,817	0.02%
2022/04/25	1	256.50	4	252.38	248.50	-3	39,070	-0.01%
2022/04/22	1	265.00	0	0.00	267.50	1	39,245	0.00%
2022/04/21	1	273.60	1	273.00	275.00	0	39,660	0.00%
2022/04/20	1	267.00	1	272.50	276.50	0	39,824	0.00%
2022/04/19	3	276.00	2	275.25	268.50	1	39,943	0.00%
2022/04/15	3	265.17	2.1	262.56	265.50	1	40,260	0.00%
2022/04/14	5	282.89	1	281.50	281.50	4	40,341	0.01%
2022/04/12	13	282.27	7	278.57	281.50	6	40,177	0.01%
2022/04/11	7.1	283.38	5	286.07	281.00	2	39,911	0.01%
2022/04/08	5	299.80	5	298.64	301.50	0	39,727	0.00%
2022/04/07	2	301.90	0	0.00	296.00	2	39,457	0.01%
2022/04/06	0	310.75	1	316.00	317.00	-1	39,182	0.00%
2022/04/01	9	304.27	9	299.50	312.00	0	39,128	0.00%
2022/03/31	4	309.51	2	308.75	305.50	2	39,374	0.01%
2022/03/30	12	316.46	12	314.04	312.50	0	39,541	0.00%
2022/03/29	6.1	319.05	7	317.36	322.50	-1	39,675	0.00%
2022/03/28	2	292.75	7	302.29	311.00	-5	40,065	-0.01%
2022/03/25	4	294.38	4.1	293.90	296.00	-0.1	40,418	0.00%
2022/03/24	2	285.25	2	285.29	287.50	0	40,965	0.00%
2022/03/23	1	295.00	0	0.00	284.00	1	42,365	0.00%
2022/03/21	2	280.46	2	278.50	274.50	0	43,100	0.00%
2022/03/18	4	274.50	3	276.83	273.00	1	43,130	0.00%
2022/03/17	18	272.89	23	271.72	275.00	-5	42,942	-0.01%
2022/03/16	17	261.91	13	262.19	255.00	4	42,428	0.01%
2022/03/15	9	268.56	7	269.64	260.50	2	42,269	0.00%
2022/03/14	11	290.00	11	291.00	286.00	0	42,126	0.00%
2022/03/11	3	281.33	3	281.17	287.00	0	41,766	0.00%
2022/03/10	5	285.90	5	283.81	281.00	0	41,630	0.00%
2022/03/09	10	288.65	4	285.96	275.00	6	41,146	0.01%
2022/03/08	11	287.78	8.1	280.73	273.50	2.9	40,380	0.01%
2022/03/07	11	286.45	12.2	284.40	287.50	-1.2	39,594	0.00%
2022/03/04	2	296.56	3	299.00	288.00	-1	39,069	0.00%
2022/03/03	12	315.25	10	319.25	312.00	2	38,732	0.01%
2022/03/02	3.2	298.26	5.1	303.81	307.00	-1.9	37,914	0.00%
2022/03/01	5	285.39	3	283.83	299.50	2	37,091	0.01%
2022/02/25	1	259.00	6	263.83	272.50	-5	36,252	-0.01%
2022/02/24	4	247.88	4	246.13	248.00	0	35,583	0.00%
2022/02/23	3	246.00	6	247.25	245.00	-3	34,753	-0.01%
2022/02/22	6	238.83	6	236.75	233.50	0	33,923	0.00%
2022/02/21	3	235.83	3	232.50	239.00	0	33,503	0.00%
2022/02/18	10	234.95	13	233.12	238.50	-3	33,774	-0.01%
2022/02/17	14	237.61	7.1	234.79	233.00	6.9	33,898	0.02%
2022/02/16	20.1	244.47	21	245.43	243.00	-0.9	33,682	0.00%
2022/02/15	9	238.50	8	236.81	232.00	1	33,336	0.00%
2022/02/14	9	232.68	13	234.34	231.00	-4	33,092	-0.01%
2022/02/11	12	239.96	11	241.59	244.00	1	33,159	0.00%
2022/02/10	10	238.25	9.1	239.33	234.00	0.9	32,875	0.00%
2022/02/09	7.2	234.92	7.1	232.99	236.50	0	32,706	0.00%
2022/02/08	8.1	222.67	16	221.72	224.00	-7.9	32,424	-0.02%
2022/02/07	2	206.00	1	205.50	209.50	1	32,386	0.00%
2022/01/26	7	206.43	6	202.08	199.50	1	32,810	0.00%
2022/01/25	4	213.38	2	211.75	205.50	2	33,233	0.01%
2022/01/24	6	210.08	7	212.36	213.50	-1	33,695	0.00%
2022/01/21	2	214.75	3.1	215.48	216.00	-1.1	34,692	0.00%
2022/01/20	3	215.33	3	215.83	219.00	0	35,430	0.00%
2022/01/19	7	212.29	8	212.63	215.00	-1	36,018	0.00%
2022/01/18	5.1	215.22	5	213.40	209.00	0.1	36,701	0.00%
2022/01/17	14	212.07	11	211.59	214.50	3	37,392	0.01%
2022/01/14	6	202.25	5	197.90	213.00	1	37,851	0.00%
2022/01/13	2	195.00	3	196.17	200.50	-1	38,128	0.00%
2022/01/12	5	199.90	6	201.50	200.50	-1	38,678	0.00%
2022/01/11	8	202.50	6	203.75	199.00	2	39,898	0.01%
2022/01/10	7	207.43	11	212.95	207.00	-4	40,656	-0.01%
2022/01/07	12	211.29	8	213.63	199.00	4	41,496	0.01%
2022/01/06	2	208.00	11	209.64	211.00	-9	41,693	-0.02%
2022/01/05	3	220.33	2	220.25	218.50	1	42,783	0.00%
2022/01/04	2	229.25	1	227.00	221.00	1	44,346	0.00%
2022/01/03	7	228.43	1	226.00	226.00	6	44,732	0.01%
2021/12/30	2	232.25	3	234.67	239.00	-1	44,982	0.00%
2021/12/29	7	238.50	6	238.67	238.00	1	44,942	0.00%
2021/12/28	9.1	239.99	11	242.50	245.50	-1.9	45,334	0.00%
2021/12/27	11	248.36	5	249.10	238.50	6	45,452	0.01%
2021/12/24	5	246.90	6	247.75	249.00	-1	45,182	0.00%
2021/12/23	16	246.38	18	247.58	243.00	-2	45,107	0.00%
2021/12/22	30	241.92	25	239.78	243.00	5	44,945	0.01%
2021/12/21	12	230.58	16.6	229.21	238.50	-4.6	44,416	-0.01%
2021/12/20	8	224.88	6	226.83	217.00	2	43,896	0.00%
2021/12/17	18.2	222.53	18	224.28	225.50	0.2	43,928	0.00%
2021/12/16	8	208.38	36	214.54	217.50	-28	42,868	-0.07%
2021/12/15	1	183.00	13	195.38	198.00	-12	42,239	-0.03%
2021/12/14	8	181.50	0	183.50	180.00	8	42,330	0.02%
2021/12/13	6	190.92	1	193.00	194.00	5	43,128	0.01%
2021/12/10	5	188.90	6	189.50	187.50	-1	43,465	0.00%
2021/12/09	3	196.48	4	193.00	188.50	-1	44,281	0.00%
2021/12/08	3	183.67	12	188.83	194.50	-9	44,790	-0.02%
2021/12/07	2	176.50	1	176.50	177.00	1	44,992	0.00%
2021/12/06	4	180.75	1	184.00	178.50	3	45,320	0.01%
2021/12/03	4	189.75	12	190.21	190.00	-8	45,555	-0.02%
2021/12/02	6	186.50	1	184.50	184.50	5	45,714	0.01%
2021/12/01	3	181.67	2	185.50	187.00	1	45,984	0.00%
2021/11/30	4	187.25	3	187.67	186.00	1	46,512	0.00%
2021/11/29	8	178.69	6	179.67	183.00	2	47,677	0.00%
2021/11/26	7	178.21	8	180.50	182.00	-1	48,042	0.00%
2021/11/25	13	178.65	0	0.00	176.50	13	47,917	0.03%
2021/11/24	1	179.00	1	179.00	179.00	0	47,883	0.00%
2021/11/23	0	0.00	1	183.00	184.50	-1	48,613	0.00%
2021/11/19	8	193.50	4	189.13	190.50	4	48,565	0.01%
2021/11/18	19	198.21	7	198.79	196.00	12	48,409	0.02%
2021/11/17	8	200.69	17	203.59	206.00	-9	48,307	-0.02%
2021/11/16	10	195.85	1	205.50	193.50	9	47,897	0.02%
2021/11/15	3	196.33	6	196.08	198.50	-3	47,378	-0.01%
2021/11/12	20	194.68	19	193.26	189.00	1	47,110	0.00%
2021/11/11	7	190.86	6	191.50	191.00	1	46,520	0.00%
2021/11/10	2	182.75	12	191.79	194.00	-10	46,153	-0.02%
2021/11/09	8	184.69	5	187.90	181.00	3	45,662	0.01%
2021/11/08	8	185.88	2	184.50	181.00	6	45,141	0.01%
2021/11/05	9	185.11	4.1	187.80	197.00	4.9	44,724	0.01%
2021/11/04	13	194.69	9.2	194.40	190.50	3.8	44,059	0.01%
2021/11/03	11	194.82	7	196.00	193.50	4	43,471	0.01%
2021/11/02	0	0.00	2	200.50	205.50	-2	43,072	0.00%
2021/11/01	4.4	212.21	5	209.60	210.00	-0.6	42,405	0.00%
2021/10/29	29	204.54	25	204.44	201.00	4	41,622	0.01%
2021/10/28	8	188.75	9	190.17	196.50	-1	40,311	0.00%
2021/10/27	19	172.89	21	176.14	179.00	-2	39,421	-0.01%
2021/10/26	5	172.70	4	173.13	163.00	1	38,611	0.00%
2021/10/25	9	170.61	7	172.57	176.00	2	37,727	0.01%
2021/10/22	4	157.25	9	157.78	166.50	-5	36,525	-0.01%
2021/10/21	8	153.50	5	155.40	151.50	3	35,522	0.01%
2021/10/20	11	150.45	8.6	151.83	153.50	2.4	34,614	0.01%
2021/10/19	9	146.94	10	149.40	147.50	-1	33,683	0.00%
2021/10/18	10	143.45	9	139.94	141.00	1	32,110	0.00%
2021/10/15	5	133.60	12	135.79	143.00	-7	31,001	-0.02%
2021/10/14	12	133.79	5	133.20	130.00	7	29,551	0.02%
2021/10/13	11	133.23	13	133.00	131.50	-2	28,779	-0.01%
2021/10/12	10	132.35	9	129.39	133.00	1	27,418	0.00%
2021/10/08	0	0.00	2	127.00	130.00	-2	25,623	-0.01%
2021/10/07	0	0.00	9	114.72	118.50	-9	25,160	-0.04%
2021/10/04	0	0.00	1	113.00	109.00	-1	25,273	0.00%
2021/10/01	2	107.75	3	111.17	107.50	-1	25,585	0.00%
2021/09/29	8	113.81	0	0.00	115.00	8	25,693	0.03%
2021/09/28	2	117.25	4	118.13	120.50	-2	25,254	-0.01%
2021/09/27	1	114.50	0	0.00	114.50	1	24,602	0.00%
2021/09/24	4	119.88	7	117.79	118.00	-3	24,250	-0.01%
2021/09/23	6	112.42	5	114.40	115.50	1	23,388	0.00%
2021/09/22	3	109.00	1	110.00	106.00	2	23,034	0.01%
2021/09/17	8	112.63	8	111.81	114.00	0	22,693	0.00%
2021/09/16	5	114.70	9	116.28	112.50	-4	22,132	-0.02%
2021/09/15	6	111.75	6	111.25	111.50	0	21,085	0.00%
2021/09/14	8	112.63	6	111.42	115.00	2	20,608	0.01%
2021/09/13	12	110.38	15	110.37	109.00	-3	19,661	-0.02%
2021/09/10	11	105.50	10.2	105.45	110.50	0.8	18,802	0.00%
2021/09/09	10	99.98	7	99.43	100.50	3	18,216	0.02%
2021/09/08	21	95.38	16	95.75	93.40	5	17,894	0.03%
2021/09/07	12	102.78	8	102.06	98.30	4	17,543	0.02%
2021/09/06	9	112.33	7	111.86	109.00	2	17,535	0.01%
2021/09/03	14	111.71	13	110.58	110.00	1	17,809	0.01%
2021/09/02	35	110.27	37	110.45	109.00	-2	17,265	-0.01%
2021/09/01	9	105.06	5	106.00	109.00	4	15,914	0.03%
2021/08/31	2	99.40	0	0.00	99.20	2	15,298	0.01%
2021/08/30	1	106.00	1	102.50	103.00	0	15,046	0.00%
2021/08/27	21	106.67	17	106.50	103.50	4	15,000	0.03%
2021/08/26	0	0.00	49	103.35	104.00	-49	14,197	-0.35%
2021/08/25	0	0.00	1	94.90	94.80	-1	14,015	-0.01%
2021/08/24	1	97.20	1	94.40	94.30	0	14,283	0.00%
2021/08/23	5	94.58	4	94.45	94.40	1	14,264	0.01%
2021/08/20	4	89.40	18	91.40	90.90	-14	14,185	-0.10%
2021/08/19	13	88.17	2	90.60	86.20	11	14,118	0.08%
2021/08/18	1	88.50	1	87.50	89.80	0	14,353	0.00%
2021/08/16	1	90.40	4	92.85	92.40	-3	14,540	-0.02%
2021/08/13	16	91.89	10	91.78	92.10	6	14,543	0.04%
2021/08/12	12	95.75	0	0.00	95.40	12	14,571	0.08%
2021/08/11	0	0.00	1	95.40	97.10	-1	14,663	-0.01%
2021/08/10	1	98.00	0	0.00	97.30	1	14,664	0.01%
2021/08/09	1	100.00	0	0.00	98.80	1	14,657	0.01%
2021/08/06	32	99.13	0	0.00	99.30	32	14,668	0.22%
2021/08/05	3	107.17	3	105.50	106.00	0	14,479	0.00%
2021/08/04	6	109.08	3	109.00	108.50	3	14,651	0.02%
2021/08/03	0	0.00	4	113.13	114.50	-4	14,710	-0.03%
2021/08/02	5	111.70	3	111.50	112.00	2	14,752	0.01%
2021/07/30	3	110.50	1	110.50	112.50	2	14,891	0.01%
2021/07/29	1	108.50	2	108.75	108.00	-1	14,903	-0.01%
2021/07/28	2	105.50	0	0.00	105.00	2	15,093	0.01%
2021/07/27	6	116.17	0	0.00	116.50	6	15,783	0.04%
2021/07/26	1	120.00	3	121.50	121.50	-2	16,255	-0.01%
2021/07/23	8	112.13	2	114.25	112.50	6	17,371	0.03%
2021/07/22	0	0.00	1	120.00	118.50	-1	18,178	-0.01%
2021/07/20	4	112.50	0	0.00	111.50	4	18,661	0.02%
2021/07/19	6	117.83	15	116.83	118.00	-9	18,678	-0.05%
2021/07/16	0	0.00	1	112.00	109.00	-1	18,767	-0.01%
2021/07/15	2	108.50	2	107.00	109.00	0	18,898	0.00%
2021/07/14	3	114.17	1	111.50	114.00	2	18,999	0.01%
2021/07/13	8	111.13	0	0.00	111.00	8	18,915	0.04%
2021/07/12	9	111.78	11	113.95	110.50	-2	18,689	-0.01%
2021/07/09	5	97.36	8	105.31	106.50	-3	18,206	-0.02%
2021/07/08	5	94.04	4	95.80	97.10	1	18,020	0.01%
2021/07/07	1	91.00	1	86.50	91.80	0	17,495	0.00%
2021/07/06	1	82.40	0	0.00	83.50	1	17,327	0.01%
2021/07/02	0	0.00	1	77.50	77.70	-1	16,992	-0.01%
2021/07/01	1	74.50	0	0.00	74.00	1	17,167	0.01%
2021/06/30	1	76.50	0	0.00	76.10	1	17,153	0.01%
2021/06/29	0	0.00	1	77.60	75.50	-1	17,130	-0.01%
2021/06/24	0	0.00	1	76.50	76.70	-1	16,852	-0.01%
2021/06/18	0	0.00	1	76.40	76.30	-1	16,489	-0.01%
2021/06/17	2	76.90	2	76.75	77.60	0	16,286	0.00%
2021/06/16	0	0.00	1	76.80	75.10	-1	16,105	-0.01%
2021/06/15	6	76.68	4	76.88	78.10	2	15,932	0.01%
2021/06/11	0	0.00	2.6	78.10	78.10	-2.6	15,368	-0.02%
2021/06/10	0	0.00	10	72.40	71.00	-10	14,589	-0.07%
2021/06/09	11	70.07	0	0.00	69.80	11	14,417	0.08%
2021/06/08	0	0.00	6	71.43	71.40	-6	14,302	-0.04%
2021/06/07	0	0.00	20	71.20	71.10	-20	14,221	-0.14%
2021/06/04	20	69.70	20	72.00	69.10	0	14,091	0.00%
2021/06/03	0	0.00	1	71.40	70.80	-1	13,914	-0.01%
2021/06/01	20	69.65	0	0.00	69.40	20	13,598	0.15%
2021/05/31	3	69.20	21	68.70	68.40	-18	13,283	-0.14%
2021/05/28	14	67.51	1	68.00	67.50	13	13,129	0.10%
2021/05/26	10	65.60	0	0.00	66.30	10	12,918	0.08%
2021/05/24	0	0.00	1.1	61.75	61.40	-1.1	12,312	-0.01%
2021/05/21	0	0.00	0.1	60.30	59.80	-0.1	12,295	0.00%
2021/05/20	0	0.00	0.1	60.03	58.80	-0.1	12,298	0.00%
2021/05/19	0.1	60.00	0	0.00	58.20	0.1	12,244	0.00%
2021/05/18	0.1	58.50	0	0.00	58.50	0.1	12,109	0.00%
2021/05/17	0	0.00	3	53.50	53.20	-3	12,039	-0.02%
2021/05/14	0.1	59.80	0	0.00	57.60	0.1	11,963	0.00%
2021/05/13	3	59.93	5	60.54	59.50	-2	11,838	-0.02%
2021/05/12	2	61.15	2	59.85	59.40	0	11,728	0.00%
2021/05/11	1	63.20	2	63.25	63.30	-1	11,444	-0.01%
2021/05/10	0	0.00	2	66.10	66.90	-2	11,262	-0.02%
2021/05/07	2	69.25	2	67.85	68.00	0	11,214	0.00%
2021/05/06	2	68.60	0	0.00	67.00	2	11,047	0.02%
2021/05/05	19	68.59	21	70.20	66.50	-2	10,896	-0.02%
2021/05/04	6	69.80	19	68.46	73.80	-13	10,606	-0.12%
2021/05/03	2	71.10	6	69.93	69.80	-4	10,416	-0.04%
2021/04/29	40	72.29	33	74.03	74.50	7	10,415	0.07%
2021/04/28	14	67.31	30	66.32	67.80	-16	9,319	-0.17%
2021/04/27	1	63.20	2	61.00	61.70	-1	8,510	-0.01%
2021/04/26	17	62.32	6	60.63	62.60	11	8,303	0.13%
2021/04/23	4	58.28	2	58.10	58.80	2	7,967	0.03%
2021/04/22	0	0.00	1	57.00	56.50	-1	8,021	-0.01%
2021/04/21	3	59.90	2	58.85	58.70	1	7,949	0.01%
2021/04/20	0	0.00	1	59.60	61.00	-1	7,961	-0.01%
2021/04/19	1	59.90	0	0.00	59.00	1	7,977	0.01%
2021/04/16	9	59.18	9	59.16	59.50	0	7,882	0.00%
2021/04/15	3	57.30	6	58.52	59.30	-3	7,719	-0.04%
2021/04/14	10	57.04	7	56.47	56.40	3	7,561	0.04%
2021/04/13	0	0.00	1	58.80	57.90	-1	7,244	-0.01%
2021/04/09	2	58.40	1	59.70	57.50	1	6,837	0.01%
2021/04/08	0	0.00	2	56.70	57.20	-2	6,536	-0.03%
2021/04/07	0	0.00	3	55.67	57.40	-3	6,373	-0.05%
2021/04/06	0	0.00	6	53.88	53.40	-6	6,225	-0.10%
2021/03/29	0	0.00	1	52.00	51.90	-1	6,285	-0.02%
2021/03/26	0	0.00	10	51.85	52.10	-10	6,383	-0.16%
2021/03/25	3	50.30	0	0.00	50.40	3	6,379	0.05%
2021/03/24	1	50.70	0	0.00	50.70	1	6,395	0.02%
2021/03/22	0	0.00	1	50.60	51.40	-1	6,455	-0.02%
2021/03/19	2	51.00	0	0.00	51.00	2	6,639	0.03%
2021/03/18	1	51.80	0.4	51.90	51.90	0.6	6,650	0.01%
2021/03/15	0	0.00	1	51.70	51.60	-1	6,891	-0.01%
2021/03/09	6	49.79	0	0.00	49.50	6	8,093	0.07%
2021/03/08	1	50.00	0	0.00	49.95	1	8,096	0.01%
2021/03/05	6	50.00	0	0.00	49.95	6	8,098	0.07%
2021/03/04	2	51.35	0	0.00	50.90	2	8,126	0.02%
2021/03/03	1	52.30	13	51.42	51.90	-12	8,098	-0.15%
2021/03/02	1	53.20	0	0.00	52.10	1	8,061	0.01%
2021/02/26	1	53.10	0	0.00	53.00	1	8,057	0.01%
2021/02/25	0	0.00	1	53.50	53.40	-1	8,060	-0.01%
2021/02/23	3	55.60	0	0.00	55.40	3	8,135	0.04%
2021/02/22	11	55.63	1	55.50	57.30	10	8,151	0.12%
2021/02/19	2	55.30	6	55.25	55.90	-4	8,006	-0.05%
2021/02/18	1	54.00	1	54.20	54.00	0	7,934	0.00%
2021/02/05	7	51.76	0	0.00	51.80	7	7,883	0.09%
2021/02/02	0	0.00	2	52.60	52.90	-2	7,771	-0.03%
2021/02/01	2	51.10	0	0.00	51.40	2	7,737	0.03%
2021/01/28	0	0.00	3.4	53.50	53.40	-3.4	7,537	-0.04%
2021/01/27	2	51.45	2	53.15	52.50	0	7,391	0.00%
2021/01/26	2	51.50	1	53.90	51.10	1	7,215	0.01%
2021/01/25	5	55.82	9	56.06	54.10	-4	7,011	-0.06%
2021/01/22	0	0.00	7	57.49	57.90	-7	6,417	-0.11%
2021/01/21	0	0.00	4	53.10	52.70	-4	5,889	-0.07%
2021/01/20	2	50.95	0	0.00	51.00	2	5,790	0.03%
2021/01/18	1	52.20	0	0.00	52.40	1	5,755	0.02%
2021/01/15	0	0.00	1	54.40	53.40	-1	5,758	-0.02%
2021/01/13	8	53.66	31	53.67	54.00	-23	5,539	-0.42%
2021/01/12	1	52.70	56	52.77	52.00	-55	5,405	-1.02%
2021/01/11	2	51.40	1	50.10	51.60	1	5,245	0.02%
2021/01/08	8	49.23	0	0.00	48.75	8	5,169	0.15%
2021/01/07	3	49.50	0	0.00	49.75	3	5,113	0.06%
2021/01/06	2	49.10	0	0.00	49.30	2	5,073	0.04%
2021/01/05	10	51.20	0	0.00	51.50	10	4,950	0.20%
2021/01/04	1	50.20	1	51.70	52.20	0	4,891	0.00%
2020/12/31	0	0.00	1	51.80	50.90	-1	4,803	-0.02%
2020/12/29	0	0.00	5	52.94	51.90	-5	4,740	-0.11%
2020/12/28	1	49.75	0	0.00	51.80	1	4,581	0.02%
2020/12/24	0	0.00	4	51.20	51.00	-4	4,432	-0.09%
2020/12/23	3	51.30	3	51.13	51.20	0	4,403	0.00%
2020/12/22	1	51.00	1	52.30	49.65	0	4,331	0.00%
2020/12/17	3	49.65	0	0.00	49.80	3	4,147	0.07%
2020/12/16	1	50.20	0	0.00	50.50	1	4,107	0.02%
2020/12/15	2	51.45	2	51.43	50.40	0	4,083	0.00%
2020/12/11	5	51.70	0	0.00	49.50	5	3,852	0.13%
2020/12/10	1	51.30	1	51.80	50.70	0	3,835	0.00%
2020/12/09	1	51.00	0	0.00	51.70	1	3,743	0.03%
2020/12/08	3	53.07	0	0.00	52.70	3	3,599	0.08%
2020/12/07	9	55.18	10	54.84	55.40	-1	3,438	-0.03%
2020/12/04	0	0.00	10.2	52.32	53.40	-10.2	2,870	-0.36%
2020/12/02	1	48.95	5	49.00	48.50	-4	2,332	-0.17%
2020/11/30	0	0.00	10	47.66	47.95	-10	2,292	-0.44%
2020/11/24	5	46.70	0	0.00	47.00	5	2,210	0.23%
2020/11/23	0	0.00	2	47.85	47.65	-2	2,171	-0.09%
2020/11/19	1	47.15	1	46.75	45.35	0	1,985	0.00%
2020/11/17	0	0.00	5	45.16	45.35	-5	1,872	-0.27%
2020/11/12	0	0.00	0.3	43.60	43.80	-0.3	1,883	-0.02%
2020/11/10	0	0.00	2	43.95	43.85	-2	1,890	-0.11%
2020/11/09	0	0.00	9	43.47	43.60	-9	1,877	-0.48%
2020/10/29	2	42.00	0	0.00	42.00	2	2,087	0.10%
2020/10/22	5	42.80	0	0.00	43.00	5	2,260	0.22%
2020/10/21	2	43.70	2	43.10	43.05	0	2,425	0.00%
2020/10/20	4	43.55	0	0.00	43.05	4	2,688	0.15%
2020/10/08	2	44.20	0	0.00	44.20	2	3,078	0.06%
2020/09/17	0	0.00	10	45.33	45.40	-10	6,221	-0.16%
2020/09/16	5	45.10	0	0.00	45.05	5	6,332	0.08%
2020/09/15	5	45.50	0	0.00	45.40	5	6,368	0.08%
2020/09/01	2	44.80	5	45.10	44.95	-3	6,706	-0.04%
2020/08/31	0	0.00	2	44.15	43.40	-2	6,698	-0.03%
2020/08/27	2	44.25	0	0.00	44.20	2	6,759	0.03%
2020/08/25	1	44.10	0	0.00	44.40	1	6,849	0.01%
2020/08/20	1	41.00	0	0.00	42.40	1	6,915	0.01%
2020/08/19	1	45.00	0	0.00	45.20	1	6,871	0.01%
2020/08/13	3	46.52	0	0.00	46.25	3	6,979	0.04%
2020/08/12	1	46.65	0	0.00	46.60	1	6,993	0.01%
2020/08/10	6	47.30	0	0.00	47.25	6	6,966	0.09%
2020/08/06	3	47.68	0	0.00	47.70	3	6,923	0.04%
2020/08/05	1	48.65	0	0.00	48.60	1	6,887	0.01%
2020/08/04	0	0.00	3	47.50	47.80	-3	6,835	-0.04%
2020/07/30	1	47.30	0	0.00	47.80	1	6,752	0.01%
2020/07/29	4	46.53	0	0.00	46.95	4	6,725	0.06%
2020/07/28	3	47.97	0	0.00	46.20	3	6,658	0.05%
2020/07/27	4	50.33	0	0.00	49.15	4	6,524	0.06%
2020/07/24	6	53.52	7	53.30	52.10	-1	6,354	-0.02%
2020/07/23	11	52.92	10	52.90	52.90	1	6,085	0.02%
2020/07/22	13	52.12	3	52.23	52.50	10	6,034	0.17%
2020/07/21	2	51.75	32	52.26	53.00	-30	6,100	-0.49%
2020/07/20	7	49.45	8	49.91	50.80	-1	6,105	-0.02%
2020/07/17	8	50.25	0	0.00	48.95	8	6,066	0.13%
2020/07/13	5	50.90	1	51.00	51.60	4	5,971	0.07%
2020/07/10	14	51.06	2	50.80	50.80	12	5,933	0.20%
2020/07/09	0	0.00	7	53.51	52.60	-7	5,837	-0.12%
2020/07/08	5	53.28	8	53.71	54.00	-3	5,663	-0.05%
2020/07/07	3	52.10	1	51.60	51.50	2	5,429	0.04%
2020/07/06	6	54.27	5	54.48	54.00	1	5,261	0.02%
2020/07/03	69	53.90	10	54.13	52.80	59	5,033	1.17%
2020/07/02	2	49.45	8	50.68	51.30	-6	4,544	-0.13%
2020/06/30	2	47.10	1	47.60	46.40	1	4,065	0.02%
2020/06/29	1	46.80	0	0.00	46.50	1	3,795	0.03%
2020/06/24	6	45.11	4	45.25	44.80	2	3,484	0.06%
2020/06/23	1	43.55	2	43.10	43.35	-1	3,083	-0.03%
2020/06/22	1	42.60	1	42.65	42.70	0	2,987	0.00%
2020/06/15	1	41.50	0	0.00	41.45	1	2,862	0.03%
2020/06/12	1	41.20	0	0.00	41.65	1	2,889	0.03%
2020/06/08	15	45.05	0	0.00	44.90	15	3,017	0.50%
2020/06/03	0	0.00	5	44.50	45.05	-5	3,010	-0.17%
2020/06/01	0	0.00	1	44.90	45.10	-1	2,948	-0.03%
2020/05/29	0	0.00	1	44.20	43.60	-1	2,905	-0.03%
2020/05/28	0	0.00	1	44.45	43.35	-1	2,887	-0.03%
2020/05/22	1	44.00	0	0.00	43.60	1	2,934	0.03%
2020/05/20	0	0.00	1	42.40	42.30	-1	2,828	-0.04%
2020/05/15	1	41.35	0	0.00	41.35	1	2,838	0.04%
2020/05/13	1	42.75	7	43.75	43.70	-6	2,869	-0.21%
2020/05/11	1	43.45	0	0.00	43.35	1	2,927	0.03%
2020/05/08	1	43.30	0	0.00	43.05	1	2,945	0.03%
2020/05/07	4	43.65	0	0.00	43.55	4	2,940	0.14%
2020/05/04	5	42.55	5	42.00	42.60	0	2,988	0.00%
2020/04/29	2	43.20	1	43.20	43.20	1	3,039	0.03%
2020/04/24	11	42.76	5	42.40	42.55	6	3,160	0.19%
2020/04/23	0	0.00	23	44.62	45.30	-23	3,036	-0.76%
2020/04/17	2	42.30	1	42.40	42.05	1	3,103	0.03%
2020/04/14	1	40.85	0	0.00	41.00	1	3,368	0.03%
2020/03/25	0	0.00	5	36.58	36.40	-5	3,837	-0.13%
2020/03/24	0	0.00	1	33.80	34.10	-1	3,804	-0.03%
2020/03/23	1	30.10	0	0.00	32.15	1	3,791	0.03%
2020/03/20	0	0.00	7	31.54	32.05	-7	3,796	-0.18%
2020/03/19	6	29.90	2	31.10	29.15	4	3,801	0.11%
2020/03/18	1	33.05	18	33.94	32.35	-17	3,768	-0.45%
2020/03/17	32	32.24	6	32.63	32.95	26	3,806	0.68%
2020/03/16	0	0.00	1	34.75	32.70	-1	3,763	-0.03%
2020/03/13	0	0.00	5	34.55	34.55	-5	3,676	-0.14%
2020/03/12	4	39.88	5	38.39	38.35	-1	3,623	-0.03%
2020/03/10	2	40.30	1	43.75	43.80	1	3,586	0.03%
2020/03/09	4	44.49	0	0.00	42.80	4	3,570	0.11%
2020/03/04	3	45.07	0	0.00	45.05	3	3,633	0.08%
2020/03/02	2	45.35	4	44.83	45.00	-2	3,613	-0.06%
2020/02/27	1	44.50	0	0.00	44.05	1	3,588	0.03%
2020/02/26	1	45.85	0	0.00	45.60	1	3,576	0.03%
2020/02/25	1	45.95	0	0.00	46.10	1	3,569	0.03%
2020/02/21	1	47.70	0	0.00	47.65	1	3,525	0.03%
2020/02/17	4	48.65	0	0.00	48.45	4	3,503	0.11%
2020/02/14	2	49.48	0	0.00	49.50	2	3,488	0.06%
2020/02/13	6	50.13	1	50.60	50.00	5	3,453	0.14%
2020/02/12	0	0.00	2	49.15	49.25	-2	3,412	-0.06%
2020/02/11	3	47.92	1	47.95	48.05	2	3,445	0.06%
2020/02/10	1	46.65	1	46.80	46.65	0	3,439	0.00%
2020/02/06	2	48.48	2	48.28	48.30	0	3,450	0.00%
2020/02/04	2	47.55	0	0.00	48.00	2	3,428	0.06%
2020/02/03	1	45.75	0	0.00	46.60	1	3,452	0.03%
2020/01/31	5	50.30	2	50.48	49.45	3	3,488	0.09%
2020/01/30	3	52.53	0	0.00	52.10	3	3,523	0.09%
2020/01/14	2	60.15	2	60.90	59.40	0	3,670	0.00%
2020/01/13	1	58.90	1	59.00	59.50	0	3,550	0.00%
2020/01/10	2	58.25	1	59.00	58.60	1	3,536	0.03%
2020/01/09	2	57.35	5	57.62	58.30	-3	3,463	-0.09%
2020/01/08	1	56.00	1	57.00	55.70	0	3,326	0.00%
2020/01/07	1	56.50	0	0.00	56.10	1	3,239	0.03%
2020/01/06	3	57.77	4	57.75	56.60	-1	3,189	-0.03%
2020/01/03	4	60.03	28	60.94	59.00	-24	3,236	-0.74%
2020/01/02	10	59.80	2	59.45	59.20	8	3,036	0.26%
2019/12/31	4	56.90	1	56.60	56.30	3	2,891	0.10%
2019/12/30	0	0.00	10	56.59	56.60	-10	3,005	-0.33%
2019/12/19	0	0.00	2	57.00	56.70	-2	3,245	-0.06%
2019/12/16	2	56.15	3	56.30	56.20	-1	4,080	-0.02%
2019/12/13	3	55.23	2	55.00	55.10	1	4,112	0.02%
2019/12/12	5	56.60	7	56.34	55.80	-2	4,110	-0.05%
2019/12/11	0	0.00	1	54.90	55.00	-1	4,047	-0.02%
2019/12/05	1	54.00	2	54.20	54.20	-1	4,223	-0.02%
2019/12/04	1	52.60	0	0.00	52.70	1	4,295	0.02%
2019/12/03	2	53.10	0	0.00	53.20	2	4,334	0.05%
2019/12/02	2	54.40	0	0.00	53.60	2	4,322	0.05%
2019/11/29	4	56.05	0	0.00	55.50	4	4,310	0.09%
2019/11/27	2	56.00	0	0.00	56.10	2	4,348	0.05%
2019/11/26	2	56.20	3	56.27	56.50	-1	4,448	-0.02%
2019/11/25	0	0.00	1	55.50	55.70	-1	4,482	-0.02%
2019/11/18	1	55.40	1	55.40	55.20	0	4,737	0.00%
2019/11/15	0	0.00	2	54.95	55.10	-2	4,998	-0.04%
2019/11/14	1	54.20	0	0.00	54.20	1	5,063	0.02%
2019/11/13	1	55.40	3	55.47	55.40	-2	5,266	-0.04%
2019/11/12	0	0.00	1	54.50	54.90	-1	5,298	-0.02%
2019/11/11	2	54.50	1	54.90	54.10	1	5,362	0.02%
2019/11/08	3	56.03	0	0.00	55.90	3	5,378	0.06%
2019/11/07	2	57.40	0	0.00	57.40	2	5,381	0.04%
2019/11/06	0	0.00	3	58.30	58.20	-3	5,429	-0.06%
2019/11/05	5	58.70	2	58.85	58.70	3	5,471	0.05%
2019/11/04	1	57.90	1	58.20	58.00	0	5,545	0.00%
2019/11/01	2	57.60	3	57.50	57.40	-1	5,587	-0.02%
2019/10/31	6	58.72	2	59.35	58.00	4	5,631	0.07%
2019/10/30	11	60.00	0	0.00	59.50	11	5,631	0.20%
2019/10/29	3	60.00	4	60.23	60.00	-1	5,586	-0.02%
2019/10/28	3	60.20	7	60.50	60.60	-4	5,596	-0.07%
2019/10/25	0	0.00	6	59.40	58.50	-6	5,523	-0.11%
2019/10/24	11	58.68	10	58.98	59.00	1	5,619	0.02%
2019/10/22	2	56.85	2	56.80	56.70	0	6,112	0.00%
2019/10/21	2	56.55	5	56.68	56.70	-3	6,112	-0.05%
2019/10/18	2	55.60	0	0.00	55.60	2	6,120	0.03%
2019/10/17	0	0.00	1	56.20	56.20	-1	6,114	-0.02%
2019/10/16	0	0.00	1	56.00	55.20	-1	6,171	-0.02%
2019/10/14	1	55.80	2	56.35	55.80	-1	6,180	-0.02%
2019/10/09	9	55.42	2	55.25	55.20	7	6,182	0.11%
2019/10/08	0	0.00	1	58.50	58.10	-1	6,080	-0.02%
2019/10/07	1	58.70	2	58.90	58.70	-1	6,174	-0.02%
2019/10/04	4	58.75	26	58.54	58.20	-22	6,210	-0.35%
2019/10/03	4	57.50	0	0.00	57.50	4	6,118	0.07%
2019/10/01	0	0.00	1	58.30	58.30	-1	6,158	-0.02%
2019/09/27	5	58.24	0	0.00	57.80	5	6,240	0.08%
2019/09/26	1	59.00	0	0.00	59.40	1	6,322	0.02%
2019/09/24	15	60.25	1	59.20	59.20	14	6,395	0.22%
2019/09/23	3	61.17	4.4	61.36	61.30	-1.4	6,301	-0.02%
2019/09/20	26	62.43	12	62.79	60.80	14	6,224	0.22%
2019/09/19	17	61.35	27	60.90	61.60	-10	5,795	-0.17%
2019/09/18	10	58.55	0	0.00	57.50	10	5,619	0.18%
2019/09/16	0	0.00	2	57.30	57.60	-2	5,640	-0.04%
2019/09/12	1	58.80	2	58.45	58.20	-1	5,644	-0.02%
2019/09/11	1	58.90	1	59.00	58.70	0	5,630	0.00%
2019/09/10	0	0.00	1	58.30	58.00	-1	5,584	-0.02%
2019/09/09	2	58.45	0	0.00	58.00	2	5,544	0.04%
2019/09/06	0	0.00	3	58.93	59.00	-3	5,454	-0.05%
2019/09/05	2	57.80	0	0.00	58.00	2	5,382	0.04%
2019/09/03	0	0.00	2	57.95	56.50	-2	5,439	-0.04%
2019/09/02	3	57.27	1	57.10	57.40	2	5,441	0.04%
2019/08/30	1	57.00	1	57.80	56.80	0	5,419	0.00%
2019/08/29	1	55.60	5	56.88	57.00	-4	5,340	-0.07%
2019/08/28	1	55.70	0	0.00	55.50	1	5,235	0.02%
2019/08/27	4	54.78	4	54.83	54.30	0	5,189	0.00%
2019/08/26	2	55.10	1	55.30	53.90	1	5,174	0.02%
2019/08/23	12	57.03	15	57.09	56.90	-3	5,128	-0.06%
2019/08/22	4	57.18	1	57.60	56.40	3	5,109	0.06%
2019/08/21	3	57.47	2	58.15	57.20	1	5,041	0.02%
2019/08/20	46	58.44	34	58.77	58.10	12	4,947	0.24%
2019/08/19	0	0.00	3	55.77	56.10	-3	4,697	-0.06%
2019/08/16	5.5	54.95	3	55.53	54.10	2.5	4,616	0.05%
2019/08/15	3.9	52.99	6	53.08	52.80	-2.1	4,413	-0.05%
2019/08/13	2	53.50	0	0.00	53.50	2	4,355	0.05%
2019/08/08	2	55.70	3	55.43	55.70	-1	4,286	-0.02%
2019/08/07	1	54.00	0	0.00	54.00	1	4,232	0.02%
2019/08/06	5	54.68	3	54.77	55.00	2	4,193	0.05%
2019/08/05	4	57.30	3	56.80	56.60	1	4,101	0.02%
2019/08/02	2	59.35	2	59.00	59.00	0	4,055	0.00%
2019/08/01	5	62.32	1	61.80	61.30	4	4,025	0.10%
2019/07/30	30	61.26	28	60.63	60.40	2	3,974	0.05%
2019/07/29	2	62.35	2	63.45	63.40	0	3,861	0.00%
2019/07/26	10	63.30	6	62.62	63.50	4	3,813	0.10%
2019/07/25	1	62.70	1	62.00	61.50	0	3,734	0.00%
2019/07/24	1	58.10	5	58.84	60.70	-4	3,387	-0.12%
2019/07/23	1	55.00	0	0.00	55.20	1	3,258	0.03%
2019/07/22	5	54.26	1	55.70	56.10	4	3,287	0.12%
2019/07/19	1	54.00	4.6	54.39	54.00	-3.6	3,404	-0.11%
2019/07/18	3	54.17	2	53.20	53.20	1	3,432	0.03%
2019/07/11	3	57.17	1	56.30	56.80	2	3,642	0.05%
2019/07/05	0	0.00	1	54.00	54.50	-1	3,418	-0.03%
2019/07/03	0	0.00	10	53.90	51.10	-10	3,368	-0.30%
2019/07/02	0	0.00	4	51.80	52.00	-4	3,268	-0.12%
2019/07/01	0	0.00	5	50.40	50.70	-5	3,203	-0.16%
2019/06/27	2	48.80	0	0.00	48.60	2	3,217	0.06%
2019/06/25	35	50.81	31	49.93	48.35	4	3,182	0.13%
2019/06/20	0	0.00	2	48.20	48.40	-2	2,927	-0.07%
2019/06/14	1	46.55	0	0.00	46.85	1	3,038	0.03%
2019/06/13	1	47.10	0	0.00	47.05	1	3,039	0.03%
2019/06/12	1	48.00	1	48.00	48.00	0	3,022	0.00%
2019/06/11	4	48.15	6	47.18	48.55	-2	3,006	-0.07%
2019/06/10	2	44.98	2	45.45	44.70	0	2,927	0.00%
2019/06/06	1	44.20	1	44.05	43.90	0	2,902	0.00%
2019/06/04	1	43.85	3	43.90	43.70	-2	2,933	-0.07%
2019/06/03	2	44.43	2	44.48	44.45	0	2,948	0.00%
2019/05/31	1	44.30	1	44.75	43.90	0	2,969	0.00%
2019/05/30	1	43.80	1	44.20	44.20	0	2,979	0.00%
2019/05/28	2	42.25	4	42.29	42.80	-2	3,041	-0.07%
2019/05/24	1	42.00	1	42.85	41.75	0	3,106	0.00%
2019/05/23	3	43.07	1	43.00	42.35	2	3,106	0.06%
2019/05/22	1	43.65	1	44.00	44.15	0	3,132	0.00%
2019/05/21	1	42.70	1	43.60	43.15	0	3,483	0.00%
2019/05/14	1	45.55	1	45.30	45.50	0	3,673	0.00%
2019/05/10	3	46.92	0	0.00	46.90	3	3,692	0.08%
2019/05/09	11	48.02	11	46.80	46.65	0	3,687	0.00%
2019/05/08	1	49.00	0	0.00	48.60	1	3,657	0.03%
2019/05/06	0	0.00	2	50.00	49.95	-2	3,669	-0.05%
2019/05/03	0	0.00	1	51.00	51.40	-1	3,649	-0.03%
2019/05/02	1	50.60	0	0.00	50.70	1	3,654	0.03%
2019/04/29	2	49.68	1	50.10	49.55	1	3,696	0.03%
2019/04/26	1	50.00	0	0.00	50.50	1	3,621	0.03%
2019/04/25	1	50.30	10	50.18	50.60	-9	3,583	-0.25%
2019/04/24	2	48.85	6	49.17	48.60	-4	3,463	-0.12%
2019/04/23	11	47.95	0	0.00	47.85	11	3,476	0.32%
2019/04/22	3	49.58	1	50.70	49.05	2	3,485	0.06%
2019/04/19	2	49.00	5	49.33	49.80	-3	3,458	-0.09%
2019/04/18	1	47.25	2	48.20	47.75	-1	3,312	-0.03%
2019/04/15	0	0.00	1	47.10	47.15	-1	3,240	-0.03%
2019/04/11	2	46.90	0	0.00	46.65	2	3,285	0.06%
2019/04/09	1	46.45	10	47.57	46.70	-9	3,271	-0.28%
2019/04/03	1	45.90	0	0.00	45.60	1	3,397	0.03%
2019/04/02	2	45.70	3	45.48	45.80	-1	3,448	-0.03%
2019/04/01	0	0.00	1	44.50	44.45	-1	3,397	-0.03%
2019/03/29	2	44.20	1	44.60	44.55	1	3,373	0.03%
2019/03/26	0	0.00	3	44.55	44.10	-3	3,439	-0.09%
2019/03/25	3	44.23	0	0.00	44.10	3	3,434	0.09%
2019/03/22	0	0.00	3	45.92	45.80	-3	3,436	-0.09%
2019/03/19	0	0.00	3	46.03	46.40	-3	3,401	-0.09%
2019/03/15	0	0.00	0.3	44.65	44.85	-0.3	3,355	-0.01%
2019/03/14	1	44.65	0	0.00	44.00	1	3,365	0.03%
2019/03/13	2	44.53	0	0.00	44.65	2	3,399	0.06%
2019/03/12	2	44.30	2	44.18	43.80	0	3,412	0.00%
2019/03/07	2	43.93	0	0.00	43.90	2	3,573	0.06%
2019/03/04	21	45.45	29	44.93	44.90	-8	3,854	-0.21%
2019/02/27	24	46.68	10	45.95	45.95	14	3,874	0.36%
2019/02/26	2	48.68	2	49.73	48.00	0	3,834	0.00%
2019/02/21	4	48.18	2	48.20	48.65	2	4,044	0.05%
2019/02/20	17	49.72	1	48.90	48.30	16	4,041	0.40%
2019/02/19	0	0.00	4	46.58	48.85	-4	3,713	-0.11%
2019/02/15	0	0.00	2	43.05	43.30	-2	3,522	-0.06%
2019/02/14	0	0.00	1	44.20	43.70	-1	3,512	-0.03%
2019/02/13	1	43.00	0	0.00	43.00	1	3,482	0.03%
2019/01/30	1	43.00	0	0.00	43.00	1	3,451	0.03%
2019/01/25	0	0.00	2	44.23	44.10	-2	3,574	-0.06%
2019/01/24	0	0.00	1	44.00	43.65	-1	3,590	-0.03%
2019/01/23	1	44.05	0	0.00	43.15	1	3,634	0.03%
2019/01/22	5	43.60	2	43.58	43.35	3	3,669	0.08%
2019/01/21	1	44.15	4	43.70	44.50	-3	3,757	-0.08%
2019/01/16	0	0.00	2	43.15	43.00	-2	3,925	-0.05%
2019/01/14	3	42.58	1	42.20	43.30	2	3,847	0.05%
2019/01/09	1	41.50	1	41.70	42.00	0	3,830	0.00%
2019/01/08	0	0.00	1	41.20	41.10	-1	3,839	-0.03%
2019/01/03	1	40.60	1	41.00	40.65	0	3,914	0.00%
2019/01/02	5	42.87	2	42.30	42.60	3	3,940	0.08%
2018/12/27	10	42.15	8	41.30	41.40	2	4,015	0.05%
2018/12/18	0	0.00	1	40.70	40.30	-1	3,914	-0.03%
2018/12/17	0	0.00	1	41.45	41.45	-1	4,058	-0.02%
2018/12/12	0	0.00	2	41.45	41.50	-2	4,166	-0.05%
2018/12/11	1	40.50	0	0.00	40.65	1	4,169	0.02%
2018/12/06	0	0.00	1	40.60	39.50	-1	4,326	-0.02%
2018/12/05	2	40.70	0	0.00	40.85	2	4,361	0.05%
2018/12/03	0	0.00	5	41.95	42.00	-5	4,711	-0.11%
2018/11/30	10	40.60	5	40.86	40.90	5	4,696	0.11%
2018/11/28	0	0.00	4	39.80	40.15	-4	5,009	-0.08%
2018/11/27	0	0.00	5	38.50	39.10	-5	5,358	-0.09%
2018/11/23	0	0.00	1	36.10	36.00	-1	5,385	-0.02%
2018/11/22	21	37.00	10	37.40	36.10	11	5,414	0.20%
2018/11/20	40	36.48	40	36.25	36.25	0	5,245	0.00%
2018/11/15	0	0.00	5	33.25	33.25	-5	5,152	-0.10%
2018/11/07	0	0.00	7	33.44	33.40	-7	5,364	-0.13%
2018/11/06	2	32.90	0	0.00	32.00	2	5,405	0.04%
2018/11/05	10	33.40	0	0.00	33.70	10	5,394	0.19%
2018/10/31	0	0.00	5	32.00	32.00	-5	5,331	-0.09%
2018/10/30	0	0.00	1	29.90	30.40	-1	5,274	-0.02%
2018/10/29	1	29.70	0	0.00	29.60	1	5,226	0.02%
2018/10/25	0	0.00	15	33.43	32.40	-15	5,023	-0.30%
2018/10/24	13	36.75	0	0.00	36.00	13	5,014	0.26%
2018/10/23	4	39.25	4	39.05	39.00	0	4,968	0.00%
2018/10/18	0	0.00	2	42.10	42.30	-2	4,942	-0.04%
2018/10/17	0	0.00	2	41.65	41.65	-2	4,936	-0.04%
2018/10/15	0	0.00	4	40.40	40.65	-4	5,011	-0.08%
2018/10/11	4	39.05	0	0.00	38.70	4	4,972	0.08%
2018/10/09	15	44.00	5	43.85	43.00	10	4,970	0.20%
2018/10/05	0	0.00	2	45.50	45.00	-2	5,005	-0.04%
2018/10/01	0	0.00	6	55.00	55.00	-6	4,825	-0.12%
2018/09/28	14	55.40	1	54.90	54.50	13	4,841	0.27%
2018/09/25	12	57.08	12	57.72	57.90	0	4,866	0.00%
2018/09/21	4	57.93	3	58.93	58.50	1	4,855	0.02%
2018/09/20	10	62.66	2	66.40	60.20	8	4,731	0.17%
2018/09/19	2	67.50	0	0.00	66.80	2	4,615	0.04%
2018/09/12	8	67.15	34	65.45	64.70	-26	4,494	-0.58%
2018/09/11	7	68.53	6	68.40	68.40	1	4,384	0.02%
2018/09/10	9	66.24	9	67.20	70.50	0	4,312	0.00%
2018/09/07	5	69.40	6	68.90	69.90	-1	4,199	-0.02%
2018/09/04	5	68.92	4	68.00	67.50	1	3,797	0.03%
2018/08/31	0	0.00	4	71.60	71.60	-4	3,104	-0.13%
2018/08/24	0	0.00	1	64.10	64.00	-1	3,033	-0.03%
2018/08/23	0	0.00	2	64.05	64.20	-2	3,006	-0.07%
2018/08/22	0	0.00	1	64.40	63.00	-1	2,979	-0.03%
2018/08/20	0	0.00	6	63.00	63.00	-6	2,982	-0.20%
2018/08/17	17	62.08	0	0.00	62.00	17	3,034	0.56%
2018/08/16	0	0.00	2	62.40	62.50	-2	3,013	-0.07%
2018/08/15	9	59.50	2	61.20	61.00	7	2,975	0.24%
2018/08/14	2	58.50	7	60.14	61.00	-5	2,934	-0.17%
2018/08/13	3	58.80	0	0.00	60.10	3	2,889	0.10%
2018/08/10	0	0.00	1	60.10	60.10	-1	2,842	-0.04%
2018/08/09	4	59.45	0	0.00	59.10	4	2,820	0.14%
2018/08/08	0	0.00	5	60.92	61.50	-5	2,780	-0.18%
2018/08/03	4	59.75	0	0.00	58.90	4	2,777	0.14%
2018/08/02	2	59.90	0	0.00	59.90	2	2,774	0.07%
2018/08/01	1	61.20	0	0.00	60.70	1	2,802	0.04%
2018/07/30	5	62.02	0	0.00	61.80	5	2,872	0.17%
2018/07/26	2	64.70	0	0.00	64.20	2	2,901	0.07%
2018/07/25	1	65.80	0	0.00	65.00	1	3,045	0.03%
2018/07/23	1	66.70	0	0.00	66.70	1	3,327	0.03%
2018/07/20	0	0.00	2	67.00	67.30	-2	3,361	-0.06%
2018/07/18	2	65.90	0	0.00	66.40	2	3,464	0.06%
2018/07/17	1	66.70	0	0.00	66.50	1	3,454	0.03%
2018/07/13	0	0.00	8	66.61	67.10	-8	3,460	-0.23%
2018/07/12	0	0.00	1	64.10	64.10	-1	3,410	-0.03%
2018/07/11	0	0.00	6	63.77	63.40	-6	3,414	-0.18%
2018/07/10	0	0.00	3	63.03	63.40	-3	3,429	-0.09%
2018/07/09	1	60.90	0	0.00	61.00	1	3,434	0.03%
2018/07/04	0	0.00	14	62.93	62.90	-14	3,656	-0.38%
2018/06/29	2	60.00	0	0.00	59.80	2	3,624	0.06%
2018/06/26	0	0.00	1	61.00	62.20	-1	3,638	-0.03%
2018/06/22	1	61.20	1	61.90	61.10	0	3,733	0.00%
2018/06/21	0	0.00	1	61.90	62.40	-1	3,779	-0.03%
2018/06/20	1	60.00	0	0.00	60.40	1	3,866	0.03%
2018/06/19	1	61.80	0	0.00	61.10	1	3,938	0.03%
2018/06/15	1	61.70	2	62.85	62.70	-1	4,054	-0.02%
2018/06/13	2	62.25	0	0.00	62.00	2	4,232	0.05%
2018/06/12	3	61.97	0	0.00	61.60	3	4,273	0.07%
2018/06/11	2	62.80	0	0.00	62.50	2	4,307	0.05%
2018/06/08	2	64.00	0	0.00	63.50	2	4,410	0.05%
2018/06/06	1	64.00	0	0.00	64.00	1	4,744	0.02%
2018/06/04	0	0.00	1	64.00	63.30	-1	4,947	-0.02%
2018/06/01	4	63.38	6	65.57	64.30	-2	5,148	-0.04%
2018/05/31	0	0.00	3	62.40	63.40	-3	5,726	-0.05%
2018/05/30	3	62.57	0	0.00	62.30	3	6,196	0.05%
2018/05/29	1	64.70	0	0.00	63.80	1	6,348	0.02%
2018/05/28	2	64.30	2	64.40	64.00	0	6,402	0.00%
2018/05/25	0	0.00	6	66.00	66.10	-6	6,506	-0.09%
2018/05/23	1	61.60	0	0.00	61.20	1	6,644	0.02%
2018/05/22	1	62.50	0	0.00	62.80	1	6,739	0.01%
2018/05/21	2	62.90	0	0.00	63.00	2	6,948	0.03%
2018/05/15	0	0.00	2	66.00	65.90	-2	7,680	-0.03%
2018/05/11	1	66.20	0	0.00	65.50	1	8,085	0.01%
2018/05/08	1	66.00	0	0.00	67.40	1	8,699	0.01%
2018/05/03	0	0.00	1	67.60	68.40	-1	10,151	-0.01%
2018/05/02	1	66.90	1	69.20	66.60	0	10,875	0.00%
2018/04/30	0	0.00	10	67.02	67.00	-10	11,082	-0.09%
2018/04/25	3	62.10	0	0.00	60.00	3	10,922	0.03%
2018/04/24	1	65.00	0	0.00	65.10	1	10,906	0.01%
2018/04/19	0	0.00	3	67.30	68.80	-3	11,216	-0.03%
2018/04/18	6	64.72	5	65.00	65.20	1	11,206	0.01%
2018/04/17	1	66.40	0	0.00	66.40	1	11,212	0.01%
2018/04/16	0	0.00	5	67.02	66.80	-5	11,251	-0.04%
2018/04/13	2	65.00	0	0.00	65.00	2	11,315	0.02%
2018/04/11	3	66.93	4	66.50	65.70	-1	11,398	-0.01%
2018/04/10	1	70.30	1	73.00	70.00	0	11,276	0.00%
2018/04/02	10	70.60	10	70.10	70.00	0	11,248	0.00%
2018/03/26	1	70.70	0	0.00	69.50	1	11,401	0.01%
2018/03/23	1	69.30	0	0.00	71.00	1	11,432	0.01%
2018/03/22	4	72.40	0	0.00	72.00	4	11,569	0.03%
2018/03/21	0	0.00	1	76.40	73.50	-1	11,517	-0.01%
2018/03/20	0	0.00	1	74.70	74.00	-1	11,444	-0.01%
2018/03/19	10	73.80	10	73.60	73.80	0	11,444	0.00%
2018/03/13	2	71.70	3	72.50	73.20	-1	11,526	-0.01%
2018/03/12	1	69.20	0	0.00	69.10	1	11,502	0.01%
2018/03/09	4	72.53	0	0.00	71.00	4	11,640	0.03%
2018/03/08	1	74.50	1	76.60	74.60	0	11,780	0.00%
2018/03/07	12	77.60	11	75.18	73.80	1	11,676	0.01%
2018/03/06	15	78.73	16	78.94	77.50	-1	11,716	-0.01%
2018/03/05	3	73.93	10	74.14	75.40	-7	11,460	-0.06%
2018/03/02	10	68.20	4	68.93	68.60	6	11,349	0.05%
2018/02/27	3	66.93	3	68.20	67.90	0	11,572	0.00%
2018/02/26	2	68.00	0	0.00	66.20	2	11,445	0.02%
2018/02/21	1	70.00	1	71.00	71.10	0	11,333	0.00%
2018/02/12	2	67.40	2	66.70	66.20	0	11,211	0.00%
2018/02/09	1	68.00	2	67.20	68.20	-1	11,239	-0.01%
2018/02/08	3	71.90	0	0.00	69.10	3	11,150	0.03%
2018/02/07	2	72.95	2	73.40	74.90	0	10,986	0.00%
2018/02/06	1	69.80	1	69.70	68.10	0	10,953	0.00%
2018/02/05	2	74.15	0	0.00	74.00	2	10,852	0.02%
2018/02/02	10	78.30	11	78.36	78.10	-1	10,763	-0.01%
2018/02/01	2	79.10	3	80.80	77.90	-1	10,709	-0.01%
2018/01/31	1	81.40	6	80.18	81.80	-5	10,660	-0.05%
2018/01/30	2	80.50	3.6	80.41	79.80	-1.6	10,623	-0.02%
2018/01/29	5	81.24	5	81.70	82.80	0	10,536	0.00%
2018/01/26	2	75.35	2	75.90	75.90	0	9,824	0.00%
2018/01/25	7	72.13	4	72.25	69.00	3	9,269	0.03%
2018/01/24	0	0.00	6	66.75	68.30	-6	8,504	-0.07%
2018/01/22	0	0.00	1	63.50	63.50	-1	8,143	-0.01%
2018/01/18	0	0.00	1	63.90	63.50	-1	8,028	-0.01%
2018/01/17	1	62.80	0	0.00	62.70	1	7,988	0.01%
2018/01/16	1	63.30	11	62.32	63.50	-10	7,915	-0.13%
2018/01/15	0	0.00	13	59.28	60.80	-13	7,863	-0.17%
2018/01/12	10	55.60	1	56.80	57.20	9	7,865	0.11%
2018/01/11	2	54.90	3	54.70	54.70	-1	7,853	-0.01%
2018/01/09	1	58.00	0	0.00	58.30	1	7,737	0.01%
2018/01/03	10	59.40	1	60.00	60.30	9	7,503	0.12%
2018/01/02	1	55.50	1	57.20	57.30	0	7,443	0.00%