益登 (3048)-凱基-竹東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
55.4
漲跌
▼2.6
漲幅
-4.48%
成交量
2,464張
產業
上市電子通路類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	0	0.00	0.2	58.20	58.00	-0.2	10,036	0.00%
2026/08/14	0	0.00	10	59.00	58.80	-10	10,054	-0.10%
2026/08/13	4.1	63.07	9	61.71	60.70	-4.9	10,215	-0.05%
2026/08/12	2.2	59.75	0	0.00	59.70	2.2	10,400	0.02%
2026/08/05	11	58.19	0	0.00	58.30	11	12,244	0.09%
2026/08/04	0	0.00	0.8	55.80	55.80	-0.8	12,310	-0.01%
2026/07/29	0	0.00	1	43.35	44.20	-1	12,634	-0.01%
2026/07/28	0.1	47.05	1	47.15	46.45	-0.9	12,587	-0.01%
2026/07/21	2	50.20	0	0.00	50.20	2	12,635	0.02%
2026/07/14	0.1	54.50	1	57.40	55.60	-0.9	12,714	-0.01%
2026/07/13	0.1	58.00	0.2	57.50	57.40	-0.1	12,702	0.00%
2026/07/08	0	0.00	0.1	59.70	59.50	-0.1	12,848	0.00%
2026/07/01	1.1	66.50	0.3	66.00	65.70	0.8	12,916	0.01%
2026/06/29	0.1	62.90	0	0.00	61.60	0.1	12,706	0.00%
2026/06/26	0.2	64.10	0	0.00	63.00	0.2	12,689	0.00%
2026/06/25	1.3	66.62	0	0.00	67.00	1.3	12,636	0.01%
2026/06/24	0.2	67.95	0	0.00	69.00	0.2	12,589	0.00%
2026/06/23	0.1	69.60	0	0.00	69.30	0.1	12,550	0.00%
2026/06/22	0	0.00	7	73.50	72.40	-7	12,449	-0.06%
2026/06/18	0	0.00	2	74.45	73.50	-2	12,351	-0.02%
2026/06/16	2	72.45	1	74.90	71.10	1	12,262	0.01%
2026/06/15	9	75.51	8.1	74.97	73.50	0.9	12,434	0.01%
2026/06/12	8.2	74.90	10	73.85	73.00	-1.9	12,257	-0.02%
2026/06/11	15	74.43	11	74.79	75.00	4	11,841	0.03%
2026/06/10	13	74.21	13.6	74.04	73.30	-0.6	11,360	0.00%
2026/06/09	1	71.30	5	70.38	71.60	-4	10,624	-0.04%
2026/06/08	3	60.73	0	0.00	66.60	3	10,241	0.03%
2026/06/04	11.1	69.45	12	69.17	67.80	-0.9	10,022	-0.01%
2026/06/03	3.6	68.97	0	0.00	69.20	3.6	9,909	0.04%
2026/06/02	0	0.00	6.7	70.96	75.20	-6.7	9,489	-0.07%
2026/06/01	1.7	68.51	0	0.00	68.40	1.7	9,128	0.02%
2026/05/29	5	71.84	4	73.10	72.00	1	8,923	0.01%
2026/05/28	1	74.80	0.5	77.00	72.20	0.5	8,674	0.01%
2026/05/27	1.5	70.29	1	70.50	70.00	0.5	8,209	0.01%
2026/05/26	1	74.40	4.7	70.79	73.00	-3.7	8,011	-0.05%
2026/05/25	4	77.10	2.3	75.51	73.30	1.7	7,795	0.02%
2026/05/22	2	72.35	1.1	73.82	74.50	0.9	7,219	0.01%
2026/05/20	0	0.00	3	60.63	61.70	-3	6,856	-0.04%
2026/05/19	2	57.15	1	56.90	56.10	1	6,729	0.01%
2026/05/18	20.7	57.27	18	57.27	57.30	2.7	6,450	0.04%
2026/05/15	3	56.07	1	56.10	56.10	2	5,601	0.04%
2026/05/14	0	0.00	9.4	49.53	51.00	-9.4	5,215	-0.18%
2026/05/13	0.2	46.23	6	46.75	46.45	-5.8	4,665	-0.12%
2026/05/12	0.2	43.95	2	46.03	46.90	-1.8	4,507	-0.04%
2026/05/11	1	45.00	1	45.25	45.00	0	4,228	0.00%
2026/05/08	14	42.03	14	42.00	42.40	0	3,973	0.00%
2026/05/07	1	42.10	1	42.25	42.10	0	3,940	0.00%
2026/05/06	1	41.75	0	0.00	41.20	1	3,785	0.03%
2026/05/05	0	0.00	3	39.57	39.70	-3	3,570	-0.08%
2026/04/22	0	0.00	10	41.00	40.55	-10	3,890	-0.26%
2026/04/21	10	39.49	0	0.00	39.20	10	3,866	0.26%
2026/04/17	0	0.00	2	39.45	39.35	-2	3,944	-0.05%
2026/04/15	0	0.00	8	40.67	39.85	-8	4,053	-0.20%
2026/04/13	14	39.31	38	39.25	39.45	-24	4,224	-0.57%
2026/04/10	0	0.00	4	36.70	37.90	-4	4,913	-0.08%
2026/04/09	2	35.05	2	36.45	35.05	0	5,299	0.00%
2026/04/08	0	0.00	2	35.05	35.70	-2	5,446	-0.04%
2026/04/07	2	34.05	0	0.00	34.05	2	5,533	0.04%
2026/04/02	1	34.20	0	0.00	34.15	1	5,571	0.02%
2026/03/31	4	34.83	0	0.00	34.45	4	5,935	0.07%
2026/03/27	3	36.03	0	0.00	37.05	3	5,936	0.05%
2026/03/26	2	37.25	0	0.00	37.10	2	5,941	0.03%
2026/03/24	3	38.18	2	39.50	37.85	1	5,943	0.02%
2026/03/23	9	38.53	2	39.50	38.60	7	5,945	0.12%
2026/03/20	6	40.95	0	0.00	40.20	6	5,932	0.10%
2026/03/19	1	43.00	11	42.89	42.55	-10	5,859	-0.17%
2026/03/18	0	0.00	5	41.08	41.35	-5	5,647	-0.09%
2026/03/17	4.1	40.10	7	41.07	39.65	-2.9	5,954	-0.05%
2026/03/16	0	0.00	2	38.35	39.05	-2	5,967	-0.03%
2026/03/12	0	0.00	4	36.75	37.30	-4	6,413	-0.06%
2026/03/11	4	37.60	2	37.25	37.25	2	6,730	0.03%
2026/03/10	2	36.10	4	37.03	36.30	-2	6,774	-0.03%
2026/03/09	11	34.80	0	0.00	35.25	11	6,775	0.16%
2026/03/06	0	0.00	5	37.91	37.65	-5	6,789	-0.07%
2026/03/05	2	35.50	0	0.00	35.80	2	6,831	0.03%
2026/03/03	7	37.91	0	0.00	37.00	7	6,910	0.10%
2026/03/02	1	39.10	0	0.00	39.00	1	6,942	0.01%
2026/02/23	0	0.00	3	39.55	39.40	-3	7,436	-0.04%
2026/02/11	0	0.00	2	38.15	38.15	-2	7,464	-0.03%
2026/02/10	4	38.48	3	39.60	38.45	1	7,679	0.01%
2026/02/09	2	38.98	4	38.46	38.80	-2	7,690	-0.03%
2026/02/06	3	36.10	3	36.45	36.30	0	7,715	0.00%
2026/01/29	0	0.00	3	40.70	40.85	-3	7,841	-0.04%
2026/01/28	6	40.15	3	40.40	40.00	3	7,710	0.04%
2026/01/21	2	41.08	0	0.00	40.50	2	7,756	0.03%
2026/01/20	3	42.05	6	43.50	42.05	-3	7,998	-0.04%
2026/01/19	2	42.45	0	0.00	42.85	2	7,987	0.03%
2026/01/14	2	41.25	2	42.00	41.30	0	8,477	0.00%
2026/01/13	12	40.90	0	0.00	40.95	12	8,441	0.14%
2026/01/09	1	41.80	0	0.00	41.95	1	8,335	0.01%
2026/01/08	6	42.24	22	41.67	41.55	-16	8,325	-0.19%
2026/01/07	0	0.00	1	43.35	43.30	-1	8,260	-0.01%
2026/01/06	23	43.73	0	0.00	43.95	23	8,151	0.28%
2026/01/05	37	47.05	16	46.21	44.55	21	7,972	0.26%
2026/01/02	10	43.10	22.1	44.80	45.70	-12.1	7,162	-0.17%
2025/12/31	1	41.85	0	0.00	41.55	1	6,777	0.01%
2025/12/30	5	39.90	6	41.56	41.85	-1	6,681	-0.01%
2025/12/26	5	40.65	5	41.89	41.60	0	6,687	0.00%
2025/12/24	1	42.15	11	41.34	40.95	-10	6,778	-0.15%
2025/12/18	10	39.35	10	39.15	38.80	0	7,243	0.00%
2025/12/17	1	38.75	5	39.45	38.70	-4	7,328	-0.05%
2025/12/16	5	38.30	0	0.00	39.00	5	7,517	0.07%
2025/12/15	5	39.45	0	0.00	39.35	5	7,696	0.06%
2025/12/11	11	41.20	0	0.00	40.55	11	7,952	0.14%
2025/12/10	5	43.15	13	43.72	42.60	-8	7,913	-0.10%
2025/12/09	5	40.65	11	41.90	41.95	-6	7,478	-0.08%
2025/12/08	6	39.58	5	40.65	40.70	1	7,374	0.01%
2025/12/05	9	41.11	10	41.83	40.30	-1	7,373	-0.01%
2025/12/04	4	40.80	15	41.00	40.85	-11	7,140	-0.15%
2025/12/03	0	0.00	5	39.45	38.95	-5	7,037	-0.07%
2025/12/01	5	38.30	0	0.00	38.15	5	7,190	0.07%
2025/11/27	0	0.00	18	38.77	38.50	-18	7,588	-0.24%
2025/11/25	0	0.00	5	38.30	38.05	-5	7,515	-0.07%
2025/11/24	10	37.75	0	0.00	37.60	10	7,457	0.13%
2025/11/21	5	38.55	0	0.00	39.00	5	7,414	0.07%
2025/11/20	0	0.00	23	39.59	40.85	-23	7,250	-0.32%
2025/11/18	6	37.15	0	0.00	36.55	6	6,907	0.09%
2025/11/17	12	39.24	10	40.58	38.10	2	6,869	0.03%
2025/11/14	2	39.10	0	0.00	39.10	2	6,639	0.03%
2025/11/13	1	39.00	6	38.19	38.70	-5	6,537	-0.08%
2025/11/12	5	37.20	0	0.00	37.05	5	6,467	0.08%
2025/11/11	0	0.00	12	37.93	38.25	-12	6,421	-0.19%
2025/11/07	5	36.10	0	0.00	36.45	5	6,272	0.08%
2025/11/04	10	37.20	0	0.00	37.05	10	6,184	0.16%
2025/10/31	0	0.00	10	38.85	38.00	-10	6,164	-0.16%
2025/10/30	2	39.30	4	38.49	38.45	-2	6,137	-0.03%
2025/10/29	2	39.40	1	41.25	39.20	1	6,080	0.02%
2025/10/27	2	42.05	1	41.65	41.80	1	5,930	0.02%
2025/10/22	0	0.00	10	41.25	40.75	-10	5,487	-0.18%
2025/10/21	2	37.40	10	36.10	38.70	-8	4,960	-0.16%
2025/10/20	0	0.00	2	35.28	35.20	-2	4,784	-0.04%
2025/10/17	0	0.00	6	35.58	35.30	-6	4,765	-0.13%
2025/10/14	4	37.15	4	38.05	35.95	0	4,713	0.00%
2025/10/09	1	37.85	4	38.38	37.60	-3	4,628	-0.06%
2025/10/08	10	39.15	0	0.00	38.85	10	4,564	0.22%
2025/10/07	10	39.45	10	39.58	39.40	0	4,529	0.00%
2025/10/03	0	0.00	10	38.45	38.75	-10	4,461	-0.22%
2025/09/30	17	40.11	10	41.15	40.25	7	4,264	0.16%
2025/09/26	6	40.47	2	40.60	40.40	4	4,176	0.10%
2025/09/25	27	40.69	22	41.38	40.80	5	3,981	0.13%
2025/09/24	12	39.96	10	40.90	39.80	2	3,796	0.05%
2025/09/23	8	41.24	34	40.51	42.55	-26	3,555	-0.73%
2025/09/22	10	38.65	10	38.45	38.70	0	3,229	0.00%
2025/09/19	10	38.10	30	38.79	38.75	-20	3,155	-0.63%
2025/09/18	20	38.33	38	39.07	38.15	-18	3,047	-0.59%
2025/09/17	10	42.30	0	0.00	40.55	10	2,859	0.35%
2025/09/16	1	41.40	0	0.00	41.25	1	2,659	0.04%
2025/09/15	0	0.00	4	45.50	45.75	-4	2,429	-0.16%
2025/09/12	2	45.65	3	45.63	45.45	-1	2,333	-0.04%
2025/09/10	2	44.70	14	44.88	44.30	-12	2,242	-0.54%
2025/09/09	9	43.93	3	42.00	43.75	6	2,167	0.28%
2025/09/08	1	42.30	0	0.00	42.30	1	2,080	0.05%
2025/09/05	6	46.96	0	0.00	46.95	6	1,907	0.31%
2025/09/02	4	44.15	9	42.01	45.00	-5	1,562	-0.32%
2025/09/01	0	0.00	1	42.05	42.05	-1	1,228	-0.08%
2025/08/29	0	0.00	2	38.25	38.25	-2	1,030	-0.19%
2025/08/26	4	28.80	0	0.00	28.80	4	1,065	0.38%
2025/08/20	4	24.45	0	0.00	24.40	4	1,001	0.40%

益登相關文章

- 年輕人 2015-03-09 大盤走勢軌跡

益登相關影音