僑威 (3078)-凱基-竹東券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
85.8
漲跌
▲2.7
漲幅
+3.25%
成交量
7,955張
產業
上櫃電子零組件類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	86.30	85.80	-1	12,386	-0.01%
2025/04/01	1	83.10	0	0.00	83.10	1	12,424	0.01%
2025/03/31	1	83.20	0	0.00	82.60	1	12,421	0.01%
2025/03/28	1	87.20	0	0.00	87.10	1	12,307	0.01%
2025/03/27	1	95.00	1	92.00	89.60	0	12,087	0.00%
2025/03/26	13	93.85	14	93.76	95.90	-1	11,564	-0.01%
2025/03/25	1	89.30	2	89.85	88.70	-1	10,702	-0.01%
2025/03/24	0	0.00	1	87.80	88.20	-1	10,595	-0.01%
2025/03/21	1	87.20	0	0.00	87.60	1	10,492	0.01%
2025/03/20	0	0.00	4	86.40	87.00	-4	10,438	-0.04%
2025/03/19	2	85.30	0	0.00	83.60	2	10,367	0.02%
2025/03/17	1	85.70	0	0.00	84.00	1	10,283	0.01%
2025/03/13	4	86.05	7	85.06	84.80	-3	10,194	-0.03%
2025/03/07	1	84.80	0	0.00	82.10	1	10,264	0.01%
2025/03/04	1	84.40	4	87.00	86.20	-3	9,989	-0.03%
2025/02/27	2	90.00	0	0.00	88.60	2	9,840	0.02%
2025/02/26	0	0.00	1	89.80	90.10	-1	9,693	-0.01%
2025/02/25	2	87.95	1	88.50	87.90	1	9,589	0.01%
2025/02/24	0	0.00	3	88.67	89.30	-3	9,490	-0.03%
2025/02/21	0	0.00	1	85.80	87.00	-1	9,261	-0.01%
2025/02/20	1	86.30	0	0.00	85.70	1	9,180	0.01%
2025/02/18	10	87.70	9	87.64	87.50	1	8,947	0.01%
2025/02/17	0	0.00	2	86.10	86.20	-2	8,694	-0.02%
2025/02/14	1	86.10	0	0.00	84.40	1	8,562	0.01%
2025/02/12	1	86.70	1	87.00	87.00	0	8,054	0.00%
2025/02/10	3	85.77	3	85.10	85.90	0	7,429	0.00%
2025/02/07	0	0.00	1	86.20	86.50	-1	7,291	-0.01%
2025/02/05	2	84.95	1	84.00	84.50	1	6,912	0.01%
2025/02/04	8	84.35	10	85.13	85.10	-2	6,412	-0.03%
2025/01/22	1	78.70	4	79.33	78.20	-3	5,530	-0.05%
2025/01/17	1	76.30	1	78.00	78.50	0	5,222	0.00%
2025/01/16	0	0.00	2	77.45	78.00	-2	5,091	-0.04%
2025/01/15	1	74.50	0	0.00	73.90	1	4,883	0.02%
2025/01/14	1	76.40	2	76.40	76.00	-1	4,787	-0.02%
2025/01/13	10	78.99	10	72.62	77.60	0	4,623	0.00%
2025/01/10	12	81.69	17	80.34	79.90	-5	4,362	-0.11%
2025/01/09	31.1	80.49	26	81.23	79.80	5.1	3,925	0.13%
2025/01/08	2	77.15	10	78.31	79.20	-8	2,991	-0.27%
2025/01/07	7	74.57	12	74.98	72.10	-5	2,448	-0.20%
2025/01/03	1	67.40	1	69.60	68.20	0	1,873	0.00%
2024/12/27	2	72.70	0	0.00	72.00	2	1,766	0.11%
2024/12/26	0	0.00	1	74.30	72.90	-1	1,717	-0.06%
2024/12/18	0	0.00	1	68.70	68.50	-1	1,433	-0.07%
2024/12/16	1	67.30	0	0.00	67.40	1	1,404	0.07%
2024/12/13	0	0.00	1	67.00	66.90	-1	1,387	-0.07%
2024/12/09	1	69.30	1	69.70	69.50	0	1,225	0.00%
2024/12/06	1	71.90	1	71.30	70.40	0	1,175	0.00%
2024/12/05	2	70.50	0	0.00	70.40	2	1,048	0.19%
2024/12/04	0	0.00	4	70.35	70.20	-4	893	-0.45%
2024/11/27	1	63.40	0	0.00	63.40	1	710	0.14%
2024/11/22	0	0.00	1	61.50	63.70	-1	736	-0.14%
2024/11/21	1	61.00	0	0.00	60.90	1	694	0.14%
2024/09/24	1	66.80	0	0.00	66.60	1	1,022	0.10%
2024/09/18	0	0.00	1	65.00	64.00	-1	1,022	-0.10%
2024/09/10	0	0.00	1	63.20	62.80	-1	1,074	-0.09%
2024/08/28	6	71.13	0	0.00	71.00	6	1,102	0.54%
2024/08/27	2	72.00	0	0.00	71.80	2	1,060	0.19%
2024/08/21	0	0.00	1	71.20	71.10	-1	1,083	-0.09%
2024/08/19	0	0.00	1	70.00	70.50	-1	1,076	-0.09%
2024/08/16	1	69.30	0	0.00	69.60	1	1,077	0.09%
2024/08/14	0	0.00	1	68.40	68.40	-1	1,079	-0.09%
2024/08/05	1	62.10	1	65.50	62.10	0	1,063	0.00%
2024/07/30	0	0.00	2	65.00	66.80	-2	1,039	-0.19%
2024/07/15	0	0.00	2	73.80	73.80	-2	1,022	-0.20%
2024/07/12	0	0.00	5	74.10	73.90	-5	1,033	-0.48%
2024/07/08	1	77.50	1	76.80	77.40	0	1,017	0.00%
2024/06/26	0	0.00	1	76.20	76.00	-1	1,089	-0.09%
2024/06/21	2	76.45	0	0.00	76.40	2	1,122	0.18%
2024/05/28	0	0.00	1	77.60	77.70	-1	1,929	-0.05%
2024/05/24	0.1	75.90	0	0.00	75.90	0.1	1,972	0.01%
2024/05/22	0	0.00	4	76.95	76.60	-4	2,047	-0.20%
2024/05/06	0.2	76.75	0	0.00	76.10	0.2	2,334	0.01%
2024/05/03	1	76.90	0	0.00	76.90	1	2,345	0.04%
2024/05/02	0	0.00	2	77.20	77.10	-2	2,346	-0.09%
2024/04/30	4	75.20	1	75.60	75.60	3	2,342	0.13%
2024/04/25	1	73.50	0	0.00	73.40	1	2,392	0.04%
2024/04/16	0	0.00	3	77.37	77.10	-3	2,461	-0.12%
2024/04/12	0	0.00	1	78.00	78.80	-1	2,613	-0.04%
2024/04/11	1	77.80	0	0.00	77.80	1	2,626	0.04%
2024/04/10	7	78.24	5	78.30	78.10	2	2,709	0.07%