亞信 (3169)-凱基-竹東券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
135.5
漲跌
▼2.0
漲幅
-1.45%
成交量
951張
產業
上櫃半導體類股▼0.15%
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	135.50	135.50	-1	583	-0.17%
2024/06/13	1	139.00	2.3	135.70	137.50	-1.3	592	-0.22%
2024/06/07	1	132.00	0	0.00	133.50	1	652	0.15%
2024/06/06	0	0.00	1	134.00	134.50	-1	706	-0.14%
2024/06/05	1	135.00	2.3	137.37	135.00	-1.3	741	-0.17%
2024/06/04	1	131.50	0	0.00	130.50	1	862	0.12%
2024/05/28	1	132.50	2	133.00	133.50	-1	1,134	-0.09%
2024/05/27	0	0.00	4.3	132.97	133.00	-4.3	1,106	-0.38%
2024/05/24	0	0.00	3	121.50	121.50	-3	1,109	-0.27%
2024/05/23	3	120.83	0	0.00	120.00	3	1,195	0.25%
2024/05/22	1	123.00	4	122.13	123.00	-3	1,258	-0.24%
2024/05/16	1	119.50	0	0.00	118.50	1	1,286	0.08%
2024/05/07	0	0.00	1	119.50	120.50	-1	1,330	-0.08%
2024/04/18	1	118.50	0	0.00	118.50	1	1,351	0.07%
2024/04/16	1	116.50	0	0.00	117.00	1	1,351	0.07%
2024/04/10	1	125.00	0	0.00	124.50	1	1,357	0.07%
2024/04/09	0	0.00	3	123.50	123.50	-3	1,352	-0.22%
2024/04/08	0	0.00	0	125.57	125.50	0	1,350	0.00%
2024/04/03	3	124.83	0	0.00	124.50	3	1,361	0.22%
2024/04/01	1	126.00	1	127.00	126.50	0	1,402	0.00%
2024/03/29	3	125.67	1	125.00	125.00	2	1,405	0.14%
2024/03/28	1	128.00	0	0.00	128.00	1	1,393	0.07%
2024/03/26	5	130.60	0	0.00	128.50	5	1,391	0.36%
2024/03/22	2	132.50	0	0.00	133.00	2	1,392	0.14%
2024/03/21	0	0.00	5	136.00	135.50	-5	1,390	-0.36%
2024/03/20	3	133.50	3	133.50	134.00	0	1,372	0.00%
2024/03/19	5.3	133.43	3	134.00	133.00	2.3	1,357	0.17%
2024/03/18	4	132.25	0	0.00	132.00	4	1,342	0.30%
2024/03/14	0	0.00	2	141.00	141.00	-2	1,306	-0.15%
2024/03/13	2.2	143.21	3	140.00	139.50	-0.8	1,286	-0.06%
2024/03/12	1.3	142.62	0	143.00	143.00	1.3	1,263	0.10%
2024/03/08	3	151.48	2	139.00	138.00	1	1,178	0.09%
2024/03/07	2	144.50	4	152.00	150.50	-2	1,050	-0.19%
2024/03/06	3	138.50	1	141.00	141.00	2	814	0.25%
2024/02/26	0	0.00	4	145.38	142.00	-4	1,003	-0.40%
2024/02/23	0	0.00	2	141.00	139.00	-2	1,014	-0.20%
2024/02/20	0	0.00	1	132.00	131.50	-1	1,026	-0.10%
2024/02/16	1	130.50	0	0.00	131.50	1	1,105	0.09%
2023/12/29	0	0.00	3	134.33	133.00	-3	1,457	-0.21%
2023/12/27	1	134.50	0	0.00	134.00	1	1,434	0.07%
2023/12/20	0	0.00	1	130.50	131.00	-1	1,400	-0.07%
2023/12/19	1	127.50	0	0.00	128.50	1	1,392	0.07%
2023/12/18	3	130.00	0	0.00	129.50	3	1,393	0.22%
2023/12/14	1	130.00	0	0.00	129.50	1	1,392	0.07%
2023/11/28	1	136.00	0	0.00	136.50	1	1,596	0.06%
2023/11/24	0	0.00	1	142.50	139.50	-1	1,564	-0.06%
2023/11/23	2	140.00	2	150.25	139.50	0	1,519	0.00%
2023/11/22	1	136.50	4	139.38	146.50	-3	1,337	-0.22%
2023/11/20	0	0.00	2	137.50	133.50	-2	1,224	-0.16%
2023/11/17	2	132.50	2	132.50	134.50	0	1,182	0.00%
2023/11/16	0	0.00	4	130.00	130.00	-4	1,151	-0.35%
2023/11/15	6	135.92	0	0.00	133.50	6	1,123	0.53%
2023/11/14	0	0.00	2	135.00	134.50	-2	1,061	-0.19%
2023/11/13	0	0.00	1	122.00	127.00	-1	969	-0.10%
2023/11/10	1	121.00	1	120.00	120.00	0	947	0.00%
2023/11/09	1	121.00	0	0.00	121.00	1	943	0.11%
2023/11/08	0	0.00	3	124.50	124.00	-3	937	-0.32%
2023/11/07	3	127.83	0	0.00	127.00	3	928	0.32%
2023/10/31	0	0.00	3	125.00	118.50	-3	878	-0.34%
2023/10/26	2	125.50	0	0.00	121.00	2	865	0.23%
2023/10/12	0	0.00	1	116.00	119.50	-1	762	-0.13%
2023/10/04	1	114.50	0	0.00	115.50	1	770	0.13%
2023/10/03	3	117.50	0	0.00	115.50	3	776	0.39%
2023/09/05	2	117.00	2	119.00	121.50	0	561	0.00%
2023/08/30	0	0.00	5	107.50	107.00	-5	537	-0.93%
2023/08/18	0	0.00	1	102.50	103.00	-1	622	-0.16%
2023/08/10	0	0.00	2	106.00	106.00	-2	627	-0.32%
2023/07/24	0	0.00	1	106.00	106.50	-1	584	-0.17%
2023/07/05	0	0.00	1	124.50	124.00	-1	1,206	-0.08%
2023/07/03	0	0.00	11	127.05	129.00	-11	1,194	-0.92%
2023/06/21	1	127.50	0	0.00	128.50	1	1,275	0.08%
2023/06/13	11	128.50	0	0.00	128.00	11	1,287	0.85%
2023/05/30	5	130.00	0	0.00	125.50	5	1,469	0.34%
2023/05/29	0	0.00	1	125.00	127.00	-1	1,471	-0.07%
2023/05/26	6	122.92	6	119.42	122.00	0	1,460	0.00%
2023/05/18	0	0.00	1	117.50	117.50	-1	1,499	-0.07%
2023/05/12	3	116.50	2	116.50	116.50	1	1,509	0.07%
2023/05/08	1	126.00	3	126.00	125.50	-2	1,540	-0.13%
2023/05/03	1	126.00	0	0.00	125.50	1	1,575	0.06%
2023/04/28	0	0.00	3	126.17	126.00	-3	1,582	-0.19%
2023/04/27	1	123.50	0	0.00	123.00	1	1,575	0.06%
2023/04/20	2	138.75	0	0.00	138.00	2	1,493	0.13%
2023/04/19	1	141.50	0	0.00	138.50	1	1,442	0.07%
2023/04/18	1	133.50	0	0.00	133.50	1	1,387	0.07%
2023/04/17	1	136.50	0	0.00	136.50	1	1,357	0.07%
2023/04/14	1	146.50	0	0.00	145.00	1	1,291	0.08%
2023/04/13	2	145.50	1	145.50	143.50	1	1,229	0.08%
2023/03/27	0	0.00	5	129.50	129.00	-5	875	-0.57%
2023/03/24	5	126.50	2	126.00	125.00	3	838	0.36%
2023/03/23	1	121.50	0	0.00	122.50	1	816	0.12%
2023/03/16	0	0.00	3	117.50	116.00	-3	811	-0.37%
2023/03/14	2	118.50	0	0.00	116.50	2	849	0.24%
2023/03/09	2	124.75	0	0.00	124.00	2	907	0.22%
2023/03/06	1	131.00	2	129.25	128.00	-1	962	-0.10%
2023/03/03	7	128.71	9	126.89	127.50	-2	931	-0.21%
2023/03/02	0	0.00	2	123.00	121.00	-2	843	-0.24%
2023/02/24	2	117.00	0	0.00	115.00	2	788	0.25%
2023/02/22	1	113.00	0	0.00	114.00	1	790	0.13%
2023/02/21	1	122.50	0	0.00	118.00	1	827	0.12%
2023/02/20	2	118.50	2	116.50	116.50	0	805	0.00%
2023/02/13	2	111.50	0	0.00	110.00	2	840	0.24%
2022/12/26	0	0.00	2	102.50	102.50	-2	1,031	-0.19%
2022/12/20	0	0.00	5	101.00	101.00	-5	1,102	-0.45%
2022/12/12	0	0.00	1	109.00	109.00	-1	1,119	-0.09%
2022/12/07	3	115.17	0	0.00	114.00	3	1,124	0.27%
2022/12/06	1	120.00	1	117.50	118.00	0	1,108	0.00%
2022/12/05	2	120.50	3	121.83	121.50	-1	1,085	-0.09%
2022/12/01	1	114.00	0	0.00	114.00	1	1,029	0.10%
2022/11/30	0	0.00	2	113.50	114.00	-2	1,017	-0.20%
2022/11/29	0	0.00	2	112.75	110.00	-2	994	-0.20%
2022/11/28	1	114.50	2	116.25	116.00	-1	973	-0.10%
2022/11/25	2	107.00	0	0.00	106.00	2	945	0.21%
2022/11/24	2	104.50	3	106.83	108.50	-1	945	-0.11%
2022/11/23	2	103.75	0	0.00	103.50	2	938	0.21%
2022/11/18	0	0.00	2	106.50	106.50	-2	968	-0.21%
2022/11/17	2	111.50	0	0.00	109.00	2	965	0.21%
2022/11/07	0	0.00	0.2	97.90	96.40	-0.2	1,035	-0.02%
2022/11/04	0	94.30	0	0.00	96.00	0	1,051	0.00%
2022/11/03	0.1	94.90	0	0.00	95.50	0.1	1,087	0.00%
2022/11/02	0.1	95.00	1	95.10	95.20	-0.9	1,147	-0.08%
2022/10/24	2	92.00	0	0.00	91.00	2	1,134	0.18%
2022/10/14	1	88.20	1	85.00	88.20	0	1,180	0.00%
2022/10/12	0	0.00	2	87.00	85.30	-2	1,195	-0.17%
2022/10/11	0	0.00	1	86.70	86.80	-1	1,250	-0.08%
2022/10/04	1	100.00	0	0.00	96.10	1	1,276	0.08%
2022/09/26	0	0.00	3	93.53	91.10	-3	1,304	-0.23%
2022/09/07	1	109.00	0	0.00	108.50	1	1,563	0.06%
2022/09/05	0	0.00	3	114.00	113.00	-3	1,576	-0.19%
2022/08/25	1	126.50	1	128.50	128.00	0	1,702	0.00%
2022/08/17	0	0.00	5	134.70	136.00	-5	1,903	-0.26%
2022/08/08	0	0.00	1	130.00	131.50	-1	2,234	-0.04%
2022/08/05	1	124.00	0	0.00	123.50	1	2,270	0.04%
2022/07/29	2	135.00	0	0.00	132.50	2	2,757	0.07%
2022/07/28	0	0.00	2	131.00	129.00	-2	2,854	-0.07%
2022/07/21	0	0.00	2	135.50	136.50	-2	3,026	-0.07%
2022/07/18	3	134.00	1	133.00	133.00	2	3,096	0.06%
2022/07/08	1	123.00	0	0.00	122.00	1	3,226	0.03%
2022/07/07	0	0.00	3	119.17	121.00	-3	3,233	-0.09%
2022/07/06	1	116.00	0	0.00	115.50	1	3,244	0.03%
2022/07/05	0	0.00	2	121.50	124.00	-2	3,263	-0.06%
2022/07/04	1	118.00	3	117.50	118.00	-2	3,266	-0.06%
2022/07/01	2	120.50	1	116.00	116.00	1	3,288	0.03%
2022/06/30	2	125.25	0	0.00	126.00	2	3,257	0.06%
2022/06/28	3	135.33	0	0.00	132.50	3	3,272	0.09%
2022/06/24	0	0.00	2.6	135.54	133.00	-2.6	3,319	-0.08%
2022/06/23	3	133.17	0	0.00	129.50	3	3,321	0.09%
2022/06/16	1	146.00	0	0.00	140.50	1	3,530	0.03%
2022/06/15	1	151.00	0	0.00	148.00	1	3,636	0.03%
2022/06/14	1	146.50	0	0.00	149.50	1	3,711	0.03%
2022/06/09	5	159.00	0	0.00	157.00	5	3,810	0.13%
2022/06/08	2	162.50	0	0.00	161.00	2	3,836	0.05%
2022/06/06	1	168.50	0	0.00	167.50	1	3,980	0.03%
2022/06/02	1	174.50	0	0.00	169.50	1	4,093	0.02%
2022/05/30	0	0.00	1	172.50	173.00	-1	4,423	-0.02%
2022/05/27	1	169.00	2	166.50	169.00	-1	4,389	-0.02%
2022/05/26	2	162.50	0	0.00	164.50	2	4,369	0.05%
2022/05/25	0	0.00	2	166.25	166.00	-2	4,391	-0.05%
2022/05/24	2	162.25	0	0.00	162.00	2	4,397	0.05%
2022/05/20	2	173.50	0	0.00	171.00	2	4,390	0.05%
2022/05/19	1	171.00	0	0.00	174.50	1	4,341	0.02%
2022/05/18	0	0.00	6	173.83	170.50	-6	4,319	-0.14%
2022/05/11	2.1	166.46	1	168.00	163.50	1.1	4,183	0.03%
2022/05/06	2.1	155.57	0	0.00	155.50	2.1	4,104	0.05%
2022/05/05	1	170.00	2	168.50	168.50	-1	4,071	-0.02%
2022/05/04	0	0.00	1	155.00	158.00	-1	4,030	-0.02%
2022/04/29	2	151.50	2	153.00	148.00	0	4,099	0.00%
2022/04/28	2	149.50	0	0.00	148.00	2	4,102	0.05%
2022/04/26	1	150.00	0	0.00	148.00	1	4,098	0.02%
2022/04/19	0.1	168.00	0	0.00	166.00	0.1	4,426	0.00%
2022/04/15	1.1	168.00	0	0.00	168.00	1.1	4,679	0.02%
2022/04/14	0.1	183.00	0	0.00	182.00	0.1	4,689	0.00%
2022/04/12	1	186.00	1	184.50	183.50	0	4,773	0.00%
2022/04/11	1.1	187.55	0	0.00	186.00	1.1	4,772	0.02%
2022/04/07	0.1	203.50	2	207.00	199.00	-1.9	4,884	-0.04%
2022/03/30	1	218.00	1	214.00	214.00	0	5,046	0.00%
2022/03/28	3	209.17	1	213.50	216.50	2	5,349	0.04%
2022/03/24	2	226.25	0	0.00	218.50	2	5,574	0.04%
2022/03/23	0	0.00	2	228.93	224.00	-2	5,658	-0.04%
2022/03/21	0	0.00	0	227.00	218.00	0	6,045	0.00%
2022/03/18	0	219.00	1	219.00	219.00	-1	6,106	-0.02%
2022/03/17	1	203.00	1	210.00	209.00	0	6,091	0.00%
2022/03/16	1	192.00	1	193.00	194.00	0	6,188	0.00%
2022/03/14	3	198.50	4	200.88	200.00	-1	6,674	-0.01%
2022/03/09	2	200.75	1	200.00	193.00	1	7,492	0.01%
2022/03/08	0	0.00	3	207.00	193.50	-3	7,848	-0.04%
2022/03/07	6	220.42	1	213.50	211.50	5	8,059	0.06%
2022/03/04	2	223.50	5	232.50	234.50	-3	8,233	-0.04%
2022/03/03	2	218.50	0	0.00	213.50	2	8,210	0.02%
2022/03/02	1	215.00	0.5	210.00	217.00	0.5	8,407	0.01%
2022/02/21	0	0.00	1	216.50	217.50	-1	10,078	-0.01%
2022/02/18	0	0.00	2	218.00	220.50	-2	10,416	-0.02%
2022/02/17	1	215.50	0	0.00	215.00	1	10,719	0.01%
2022/02/16	0	0.00	2	214.50	219.50	-2	11,096	-0.02%
2022/02/15	1	209.50	0	0.00	206.00	1	11,138	0.01%
2022/02/14	2	204.00	0	0.00	202.50	2	11,339	0.02%
2022/02/10	1	218.00	0	0.00	215.50	1	11,578	0.01%
2022/02/09	1	218.00	1	222.00	220.00	0	11,556	0.00%
2022/02/08	0	0.00	4	213.00	211.50	-4	11,529	-0.03%
2022/01/26	0.5	208.50	1	205.50	206.00	-0.5	11,667	0.00%
2022/01/25	2	203.50	0	0.00	200.00	2	11,779	0.02%
2022/01/21	3	209.50	2	209.25	206.50	1	11,871	0.01%
2022/01/20	1	216.00	1	216.00	215.50	0	11,942	0.00%
2022/01/19	1	220.00	0	0.00	217.00	1	12,036	0.01%
2022/01/17	1	221.00	0	0.00	219.00	1	12,206	0.01%
2022/01/12	0	0.00	1	209.00	213.00	-1	12,498	-0.01%
2022/01/10	3	224.50	3	220.83	227.50	0	12,392	0.00%
2022/01/07	0	0.00	1	223.50	223.50	-1	12,221	-0.01%
2022/01/05	0	0.00	1	253.50	258.00	-1	12,084	-0.01%
2022/01/04	1	264.50	0	0.00	263.50	1	12,016	0.01%
2022/01/03	1	273.00	0	0.00	269.50	1	12,003	0.01%
2021/12/24	3	287.67	4	281.75	286.00	-1	11,756	-0.01%
2021/12/22	2	289.00	1	285.00	286.00	1	11,588	0.01%
2021/12/21	1	282.50	2	280.50	278.50	-1	11,343	-0.01%
2021/12/20	0	0.00	1	272.50	270.50	-1	11,171	-0.01%
2021/12/17	0	0.00	1	278.00	276.50	-1	11,108	-0.01%
2021/12/16	1	280.00	7	289.71	285.00	-6	10,968	-0.05%
2021/12/15	1	267.00	0	0.00	275.00	1	10,641	0.01%
2021/12/14	2	262.75	0	0.00	263.00	2	10,486	0.02%
2021/12/13	2	279.50	3	278.33	272.00	-1	10,338	-0.01%
2021/12/10	1	276.50	0.2	277.50	276.50	0.8	10,249	0.01%
2021/12/09	2	285.75	2	288.50	282.50	0	10,110	0.00%
2021/12/08	1	276.00	0	0.00	274.00	1	9,903	0.01%
2021/12/07	0.2	292.50	0	0.00	286.00	0.2	9,657	0.00%
2021/12/06	1	290.00	4	296.00	290.00	-3	9,426	-0.03%
2021/12/03	0	0.00	1	270.50	273.00	-1	9,003	-0.01%
2021/12/02	5	273.20	4	268.63	261.00	1	8,723	0.01%
2021/12/01	0	0.00	1	263.50	269.50	-1	8,285	-0.01%
2021/11/30	4	256.88	4	258.00	245.00	0	7,961	0.00%
2021/11/29	2	250.00	0	0.00	251.50	2	7,718	0.03%
2021/11/26	4	256.88	3	257.33	250.00	1	7,536	0.01%
2021/11/25	1	276.00	2	274.00	264.50	-1	7,268	-0.01%
2021/11/24	7	264.21	7	265.07	270.00	0	6,703	0.00%
2021/11/23	2	241.75	2	247.25	245.50	0	6,391	0.00%
2021/11/22	2	232.00	2	238.75	249.00	0	6,060	0.00%
2021/11/19	0	0.00	0	227.00	228.00	0	5,831	0.00%
2021/11/18	1	230.58	1	233.00	224.50	0	5,630	0.00%
2021/11/17	7	232.21	4	231.13	234.00	3	5,476	0.05%
2021/11/16	0	0.00	0.2	227.51	245.00	-0.2	5,138	0.00%
2021/11/15	3.2	219.22	3	224.50	223.00	0.2	4,803	0.01%
2021/11/12	1	196.00	4	205.25	211.00	-3	4,430	-0.07%
2021/11/11	4	186.75	6	188.92	192.00	-2	4,334	-0.05%
2021/11/10	2	182.50	5	182.80	186.00	-3	4,138	-0.07%
2021/11/09	1	176.50	3	182.50	177.50	-2	4,020	-0.05%
2021/11/04	1	175.00	1	178.50	169.50	0	3,923	0.00%
2021/11/03	2	164.50	4	162.63	165.00	-2	3,784	-0.05%
2021/11/02	3	166.83	3	162.00	161.00	0	3,742	0.00%
2021/11/01	1	182.50	5	183.60	178.00	-4	3,601	-0.11%
2021/10/29	0	0.00	3	177.83	179.50	-3	3,587	-0.08%
2021/10/28	0	0.00	1	177.00	174.00	-1	3,647	-0.03%
2021/10/27	0	0.00	1	170.00	177.00	-1	3,560	-0.03%
2021/10/26	1	173.00	2	181.50	167.00	-1	3,447	-0.03%
2021/10/22	2	162.50	3	167.00	169.00	-1	3,124	-0.03%
2021/10/20	0	0.00	11	150.14	157.00	-11	2,801	-0.39%
2021/10/19	1	135.00	1	136.50	143.00	0	2,697	0.00%
2021/10/18	0	0.00	2	135.00	137.00	-2	2,656	-0.08%
2021/10/15	1	133.00	0	0.00	131.50	1	2,657	0.04%
2021/10/14	0	0.00	4	129.75	132.00	-4	2,655	-0.15%
2021/10/07	1	132.50	2	133.00	133.00	-1	2,749	-0.04%
2021/10/06	0	0.00	1	123.50	122.50	-1	2,851	-0.04%
2021/10/05	1	120.00	0	0.00	123.00	1	2,885	0.03%
2021/10/04	0	0.00	1	120.00	118.00	-1	2,945	-0.03%
2021/10/01	1	129.00	0	0.00	127.00	1	2,985	0.03%
2021/09/29	4	132.88	0	0.00	132.50	4	3,162	0.13%
2021/09/28	0	0.00	1	139.50	140.00	-1	3,244	-0.03%
2021/09/27	12	142.33	1	145.00	139.00	11	3,312	0.33%
2021/09/24	0	0.00	1	141.50	139.50	-1	3,312	-0.03%
2021/09/15	1	131.00	0	0.00	131.00	1	3,437	0.03%
2021/09/13	2	140.25	1	142.00	138.00	1	3,439	0.03%
2021/09/10	0	0.00	1	136.50	133.50	-1	3,369	-0.03%
2021/09/08	1	131.50	0	0.00	128.50	1	3,485	0.03%
2021/09/07	0	0.00	1	125.00	128.00	-1	3,743	-0.03%
2021/09/03	1	136.00	0	0.00	138.50	1	4,735	0.02%
2021/09/02	0	0.00	2	145.00	136.00	-2	5,151	-0.04%
2021/09/01	0	0.00	1	139.50	139.50	-1	5,216	-0.02%
2021/08/31	2	135.00	0	0.00	134.50	2	5,215	0.04%
2021/08/27	0	0.00	1	135.50	132.00	-1	5,269	-0.02%
2021/08/26	0	0.00	1	138.00	137.00	-1	5,328	-0.02%
2021/08/25	1	141.00	0	0.00	142.50	1	5,497	0.02%
2021/08/24	2	136.25	0	0.00	137.50	2	5,671	0.04%
2021/08/23	1	143.00	0	0.00	142.50	1	5,727	0.02%
2021/08/20	1	133.00	0	0.00	137.50	1	5,787	0.02%
2021/08/18	1	142.50	1	143.00	140.50	0	5,905	0.00%
2021/08/12	3	150.33	3	148.00	147.50	0	6,434	0.00%
2021/08/10	2	162.75	2	154.00	164.50	0	6,508	0.00%
2021/08/09	0	0.00	1	161.00	160.00	-1	6,549	-0.02%
2021/08/06	1	173.00	0	0.00	169.00	1	6,632	0.02%
2021/08/05	0	0.00	1	176.50	176.50	-1	6,709	-0.01%
2021/08/04	0	0.00	2	180.75	180.00	-2	6,764	-0.03%
2021/08/03	0	0.00	2	174.00	182.50	-2	6,741	-0.03%
2021/07/30	2	167.50	0	0.00	161.00	2	6,726	0.03%
2021/07/29	2	161.50	3	162.83	166.50	-1	6,815	-0.01%
2021/07/28	1	169.00	0	0.00	158.00	1	6,874	0.01%
2021/07/26	0	0.00	1	177.00	176.50	-1	6,977	-0.01%
2021/07/23	1	180.50	0	0.00	175.00	1	7,094	0.01%
2021/07/22	1	175.50	2	181.50	181.00	-1	7,090	-0.01%
2021/07/21	0	0.00	1	174.50	170.00	-1	7,183	-0.01%
2021/07/20	1	170.50	0	0.00	169.00	1	7,360	0.01%
2021/07/16	0	0.00	2	179.75	176.00	-2	7,637	-0.03%
2021/07/15	2	174.75	1.1	177.18	179.50	0.9	7,741	0.01%
2021/07/13	5	190.60	2	188.00	180.00	3	7,880	0.04%
2021/07/12	1	187.50	1	189.00	189.50	0	7,932	0.00%
2021/07/09	1	189.50	1	191.50	187.00	0	8,100	0.00%
2021/07/08	2	188.00	3	186.17	185.50	-1	8,219	-0.01%
2021/07/07	2	184.50	2	184.50	187.00	0	8,312	0.00%
2021/07/06	2	185.50	2	182.50	182.50	0	8,386	0.00%
2021/07/05	0	0.00	1	198.00	198.00	-1	8,350	-0.01%
2021/07/02	1	175.50	1	181.00	180.00	0	8,359	0.00%
2021/07/01	2	183.50	0	0.00	184.50	2	8,389	0.02%
2021/06/29	2	178.00	2	175.00	174.50	0	8,508	0.00%
2021/06/28	1	178.00	0	0.00	178.50	1	8,803	0.01%
2021/06/25	0	0.00	2	179.50	178.00	-2	9,049	-0.02%
2021/06/24	1.1	169.36	0	0.00	171.00	1.1	9,179	0.01%
2021/06/23	0	0.00	2	167.00	173.00	-2	9,587	-0.02%
2021/06/22	0	0.00	2	165.25	164.00	-2	10,103	-0.02%
2021/06/21	1	165.00	1	158.00	163.50	0	10,515	0.00%
2021/06/18	1	171.50	1	169.00	169.00	0	10,999	0.00%
2021/06/17	8	170.88	7	171.64	174.50	1	11,070	0.01%
2021/06/16	8	171.56	10	174.20	168.00	-2	11,119	-0.02%
2021/06/15	2	165.50	1	168.50	170.00	1	10,911	0.01%
2021/06/11	6	155.00	4	159.38	157.00	2	10,755	0.02%
2021/06/10	6	145.83	3	149.00	150.00	3	10,470	0.03%
2021/06/09	2	129.50	9	133.94	136.50	-7	10,352	-0.07%
2021/06/04	5	125.10	0	0.00	124.50	5	10,636	0.05%
2021/06/02	13	130.31	13	127.50	129.00	0	10,675	0.00%
2021/05/31	3	123.50	3	125.33	124.50	0	10,351	0.00%
2021/05/28	1	124.00	1	126.00	125.50	0	10,332	0.00%
2021/05/25	3	128.83	5	130.00	124.50	-2	10,278	-0.02%
2021/05/24	5	125.50	0	0.00	126.00	5	10,082	0.05%
2021/05/21	0	0.00	2	121.00	117.00	-2	9,988	-0.02%
2021/05/20	6	110.75	2	115.75	116.00	4	9,775	0.04%
2021/05/19	3	111.50	2	110.75	113.00	1	9,841	0.01%
2021/05/18	0	0.00	1	110.00	111.50	-1	9,706	-0.01%
2021/05/17	0	0.00	3	97.43	101.50	-3	9,640	-0.03%
2021/05/14	1	120.50	0	0.00	105.50	1	9,726	0.01%
2021/05/13	0	0.00	2	110.00	114.00	-2	9,661	-0.02%
2021/05/12	0	0.00	2	109.00	109.00	-2	9,561	-0.02%
2021/05/07	1	125.00	0	0.00	131.50	1	9,367	0.01%
2021/05/06	2	124.50	1	124.00	124.00	1	9,308	0.01%
2021/05/05	1	127.00	0	0.00	120.00	1	9,281	0.01%
2021/05/04	0	0.00	1	126.00	128.50	-1	9,199	-0.01%
2021/05/03	2	137.50	4	133.63	131.50	-2	9,087	-0.02%
2021/04/26	1	160.00	0	0.00	151.00	1	8,687	0.01%
2021/04/23	2	147.50	0	0.00	155.50	2	8,500	0.02%
2021/04/22	1	151.50	0	0.00	141.50	1	8,310	0.01%
2021/04/21	5	157.30	21	156.90	154.00	-16	8,204	-0.20%
2021/04/20	22	157.57	0	0.00	159.00	22	8,108	0.27%
2021/04/16	0	0.00	0	173.00	160.50	0	7,901	0.00%
2021/04/15	1	166.92	2	158.00	170.00	-1	7,730	-0.01%
2021/04/14	2	164.75	0	0.00	162.00	2	7,536	0.03%
2021/04/13	4	184.00	3	181.83	178.50	1	7,370	0.01%
2021/04/12	3	173.83	2	180.00	175.00	1	7,234	0.01%
2021/04/09	1	190.00	1	196.03	187.50	0	7,125	0.00%
2021/04/08	2	202.50	2	206.25	197.00	0	7,148	0.00%
2021/04/07	1	207.00	5.2	215.65	203.50	-4.2	7,114	-0.06%
2021/04/06	1.2	205.46	10	206.00	203.00	-8.8	7,013	-0.13%
2021/04/01	1	193.50	5	206.00	193.50	-4	6,922	-0.06%
2021/03/31	3	203.17	3	204.67	201.00	0	6,895	0.00%
2021/03/30	1	186.00	5	186.80	195.50	-4	6,719	-0.06%
2021/03/25	10	183.25	10	184.50	181.00	0	6,049	0.00%
2021/03/24	2	171.25	2	172.50	177.00	0	5,623	0.00%
2021/03/23	5	172.51	2	179.50	161.00	3	5,276	0.06%
2021/03/22	2	165.75	2	170.25	171.00	0	4,752	0.00%
2021/03/19	1	149.00	2	151.75	155.50	-1	4,654	-0.02%
2021/03/18	2	142.00	1	144.00	141.50	1	4,497	0.02%
2021/03/17	0	0.00	0	138.00	138.50	0	4,421	0.00%
2021/03/16	1	146.98	4	141.88	138.50	-3	4,262	-0.07%
2021/03/15	5	147.40	2	145.00	146.00	3	3,823	0.08%
2021/03/12	5	135.00	5	134.10	136.50	0	3,504	0.00%
2021/03/11	4	117.25	3	117.83	124.50	1	3,342	0.03%
2021/03/09	1	103.50	1	108.00	103.50	0	3,048	0.00%
2021/03/08	1	103.00	0	0.00	105.50	1	2,959	0.03%
2021/03/04	0	0.00	1	123.00	123.00	-1	2,840	-0.04%
2021/02/25	1	107.50	1	107.50	107.50	0	2,591	0.00%
2021/02/23	1	101.00	0	0.00	103.00	1	2,484	0.04%
2021/02/22	2	98.10	0	0.00	98.10	2	2,436	0.08%
2021/02/19	4	98.05	9	95.78	98.10	-5	2,352	-0.21%
2021/01/06	1	56.70	0	0.00	56.30	1	1,390	0.07%
2020/12/30	2	58.75	1	60.90	60.90	1	1,131	0.09%
2020/12/24	0	0.00	3	57.83	57.90	-3	893	-0.34%
2020/12/23	1	54.80	0	0.00	54.80	1	749	0.13%
2020/12/21	2	55.60	0	0.00	53.70	2	619	0.32%
2020/11/23	0	0.00	1	40.60	40.20	-1	152	-0.65%
2020/11/16	0	0.00	1	39.60	38.95	-1	146	-0.68%
2020/11/09	0	0.00	0.4	38.60	39.10	-0.4	138	-0.29%
2020/11/06	0	0.00	1	38.25	37.90	-1	132	-0.76%
2020/11/05	0	0.00	2	37.10	37.00	-2	126	-1.58%
2020/09/02	0.1	37.15	0	0.00	37.10	0.1	207	0.05%
2020/06/11	2	37.20	0	0.00	37.55	2	177	1.13%
2020/06/10	2	38.35	0	0.00	38.30	2	173	1.15%
2020/06/03	1	38.00	0	0.00	38.15	1	186	0.54%
2020/06/02	3	38.40	2	39.85	38.30	1	185	0.54%
2020/06/01	0	0.00	1	38.20	38.50	-1	175	-0.57%
2019/11/06	1	38.60	0	0.00	38.60	1	563	0.18%
2019/11/05	0	0.00	2	38.45	38.10	-2	567	-0.35%
2019/10/23	2	37.83	0	0.00	38.50	2	664	0.30%
2019/09/06	1	44.80	0	0.00	44.75	1	971	0.10%
2019/09/03	0	0.00	1	47.70	46.95	-1	923	-0.11%
2019/08/30	0	0.00	1	45.20	44.40	-1	896	-0.11%
2019/08/28	1	43.85	1	43.90	43.80	0	925	0.00%
2019/08/21	1	45.80	1	46.00	45.90	0	962	0.00%
2019/08/20	0	0.00	1	45.30	45.30	-1	937	-0.11%
2019/08/08	1	44.40	0	0.00	44.00	1	960	0.10%
2019/08/02	1	46.55	0	0.00	46.55	1	948	0.11%
2019/08/01	0	0.00	1	48.45	48.45	-1	931	-0.11%
2019/07/23	1	47.30	0	0.00	46.50	1	894	0.11%
2019/07/17	2	49.00	2	47.60	47.10	0	811	0.00%
2019/07/16	2	48.70	2	48.00	48.35	0	789	0.00%
2019/07/01	0	0.00	1	41.65	41.60	-1	828	-0.12%
2019/06/24	1	41.40	0	0.00	41.30	1	913	0.11%
2019/05/31	1	43.80	0	0.00	44.00	1	1,521	0.07%
2019/03/22	0	0.00	1	43.00	44.10	-1	1,299	-0.08%
2019/03/21	1	42.70	1	44.10	44.10	0	1,209	0.00%
2019/03/12	0	0.00	1	39.00	39.30	-1	985	-0.10%
2019/03/07	0	0.00	14	33.36	33.50	-14	799	-1.75%
2019/02/25	2	32.70	0	0.00	32.40	2	730	0.27%
2019/02/12	0	0.00	1	31.65	31.05	-1	622	-0.16%
2019/02/11	1	31.30	0	0.00	31.50	1	612	0.16%
2018/12/18	1	27.95	0	0.00	28.05	1	245	0.41%
2018/12/10	0	0.00	1	28.85	29.40	-1	128	-0.78%
2018/12/07	1	28.00	2	28.43	27.65	-1	113	-0.88%
2018/12/03	1	27.50	1	28.80	27.10	0	86	0.00%
2018/11/30	0	0.00	2	26.80	26.75	-2	80	-2.49%
2018/11/28	0	0.00	2	26.30	26.40	-2	79	-2.53%
2018/11/13	2	26.23	2	26.80	26.10	0	83	0.00%
2018/11/12	2	26.15	2	26.40	26.00	0	83	0.00%
2018/11/06	0	0.00	2	26.40	26.35	-2	85	-2.35%
2018/10/29	0	0.00	1	25.10	25.05	-1	87	-1.14%
2018/10/24	3	25.98	0	0.00	25.95	3	87	3.43%
2018/10/22	0	0.00	1	26.20	26.40	-1	87	-1.14%
2018/10/15	1	25.40	0	0.00	25.30	1	84	1.18%
2018/10/12	1	23.30	1	24.35	25.70	0	84	0.00%
2018/10/05	1	26.30	0	0.00	26.30	1	75	1.32%
2018/10/04	1	26.50	1	26.80	26.70	0	73	0.00%
2018/09/18	0	0.00	1	26.10	26.15	-1	80	-1.24%
2018/08/06	2	25.00	2	25.70	25.15	0	98	0.00%
2018/07/24	0	0.00	1	24.85	24.70	-1	98	-1.02%
2018/07/23	1	24.70	0	0.00	24.75	1	98	1.02%
2018/07/20	0	0.00	1	25.10	25.10	-1	97	-1.03%
2018/07/18	2	24.93	0	0.00	25.00	2	97	2.06%
2018/07/17	1	24.80	1	25.20	25.20	0	97	0.00%
2018/07/04	0	0.00	1	25.30	25.30	-1	104	-0.95%
2018/06/12	0	0.00	3	27.05	27.05	-3	110	-2.73%
2018/03/16	0	0.00	5	26.60	26.70	-5	216	-2.31%
2018/02/06	3	28.00	0	0.00	27.00	3	243	1.23%
2018/02/02	2	29.15	2	29.60	29.10	0	243	0.00%
2018/02/01	0	0.00	3	29.40	29.45	-3	243	-1.23%
2018/01/30	1	29.10	1	29.40	29.00	0	252	0.00%
2018/01/26	5	29.20	0	0.00	29.20	5	266	1.88%
2018/01/15	0	0.00	1	30.90	30.10	-1	322	-0.31%