景碩 (3189)-凱基-竹東券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
--
漲幅
0.00%
成交量
1,813張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	96.00	95.80	-1	2,866	-0.03%
2024/05/08	0	0.00	1	95.50	95.50	-1	2,934	-0.03%
2024/05/07	1	94.00	0	0.00	94.50	1	3,208	0.03%
2024/05/06	1	94.70	0	0.00	94.80	1	3,233	0.03%
2024/04/30	12	95.12	0	0.00	95.30	12	3,273	0.37%
2024/04/24	0	0.00	13	98.46	97.10	-13	3,321	-0.39%
2024/04/22	1	94.10	0	0.00	94.50	1	3,319	0.03%
2024/04/19	1	94.00	0	0.00	94.00	1	3,302	0.03%
2024/04/17	2	97.20	0	0.00	97.50	2	3,248	0.06%
2024/04/16	2	95.50	0	0.00	96.00	2	3,277	0.06%
2024/04/15	1	97.60	0	0.00	97.20	1	3,263	0.03%
2024/04/02	0	0.00	1	103.00	103.00	-1	3,189	-0.03%
2024/04/01	4	101.50	1	101.00	101.50	3	3,171	0.09%
2024/03/29	1	99.10	0	0.00	98.70	1	3,152	0.03%
2024/03/25	0	0.00	1	101.50	101.00	-1	3,265	-0.03%
2024/03/21	0	0.00	5	102.00	101.50	-5	3,434	-0.15%
2024/03/20	0	0.00	4	103.00	103.00	-4	3,478	-0.12%
2024/03/19	2	99.70	6	99.23	99.30	-4	3,381	-0.12%
2024/03/14	2	94.40	0	0.00	94.40	2	3,154	0.06%
2024/03/13	1	94.80	1	97.20	94.80	0	3,147	0.00%
2024/03/11	1	98.10	4	96.95	98.20	-3	3,156	-0.10%
2024/03/08	4	96.90	0	0.00	97.00	4	3,218	0.12%
2024/03/07	0	0.00	0.1	94.30	93.80	-0.1	3,206	0.00%
2024/03/05	4	96.95	0	0.00	96.20	4	3,234	0.12%
2024/03/01	4	97.08	0	0.00	96.90	4	3,278	0.12%
2024/02/23	1	99.20	0	0.00	98.80	1	3,289	0.03%
2024/02/22	1	101.00	0	0.00	100.50	1	3,360	0.03%
2024/02/19	0.1	105.00	3	106.00	104.00	-2.9	3,367	-0.09%
2024/02/15	1	100.00	1	100.00	101.00	0	3,344	0.00%
2024/02/05	1	101.00	2	101.00	101.00	-1	3,353	-0.03%
2024/02/02	3	103.00	3	103.00	102.50	0	3,370	0.00%
2024/02/01	0	0.00	2	100.00	100.50	-2	3,348	-0.06%
2024/01/31	2	101.50	0	0.00	100.50	2	3,349	0.06%
2024/01/30	10	105.15	16	104.59	103.50	-6	3,341	-0.18%
2024/01/29	2	101.00	0	0.00	101.50	2	3,102	0.06%
2024/01/22	1	99.50	0	0.00	100.00	1	3,233	0.03%
2024/01/17	2	96.00	0	0.00	96.00	2	3,291	0.06%
2024/01/15	1	97.10	2	97.45	97.10	-1	3,278	-0.03%
2024/01/12	0	0.00	1	95.70	95.70	-1	3,286	-0.03%
2024/01/04	0	0.00	1	97.70	97.70	-1	3,316	-0.03%
2023/12/29	0	0.00	1	99.40	99.70	-1	3,300	-0.03%
2023/12/28	0	0.00	2	99.30	99.50	-2	3,302	-0.06%
2023/12/21	0	0.00	1	99.60	99.60	-1	3,369	-0.03%
2023/12/20	0	0.00	1	98.50	98.70	-1	3,275	-0.03%
2023/12/13	3	102.50	0	0.00	102.00	3	2,959	0.10%
2023/12/12	1	103.50	1	104.50	103.50	0	3,017	0.00%
2023/12/07	1	102.50	0	0.00	101.50	1	3,059	0.03%
2023/12/06	2	102.75	0	0.00	101.50	2	3,040	0.07%
2023/12/05	2	103.00	0	0.00	104.50	2	2,998	0.07%
2023/12/01	3	100.13	2	99.65	100.50	1	2,932	0.03%
2023/11/30	1	98.60	0	0.00	98.90	1	2,907	0.03%
2023/11/29	0	0.00	1	98.50	99.30	-1	2,894	-0.03%
2023/11/27	2	97.70	1	99.00	96.40	1	2,838	0.04%
2023/11/24	2	97.45	0	0.00	97.70	2	2,792	0.07%
2023/11/23	1	97.20	1	97.20	96.90	0	2,815	0.00%
2023/11/21	2	98.65	2	99.25	98.40	0	2,789	0.00%
2023/11/17	2	96.90	0	0.00	96.50	2	2,715	0.07%
2023/11/14	0	0.00	0.6	95.30	94.90	-0.6	2,653	-0.02%
2023/11/13	1.6	94.73	1	95.50	95.60	0.6	2,651	0.02%
2023/11/10	0	0.00	2	92.80	92.90	-2	2,632	-0.08%
2023/10/31	1	94.80	1	94.50	94.80	0	2,548	0.00%
2023/10/27	1	97.00	0	0.00	95.10	1	2,675	0.04%
2023/10/24	2	100.50	2	100.00	99.90	0	2,780	0.00%
2023/10/23	0	0.00	1	101.50	101.00	-1	2,819	-0.04%
2023/10/17	1	102.50	1	102.00	102.00	0	3,050	0.00%
2023/10/12	0	0.00	1	105.50	105.50	-1	3,766	-0.03%
2023/10/11	2	106.50	2	105.50	105.00	0	3,821	0.00%
2023/10/02	1	109.50	0	0.00	108.00	1	4,173	0.02%
2023/09/25	3	110.67	3	109.83	109.50	0	4,208	0.00%
2023/09/22	2	109.50	2	108.50	109.50	0	4,227	0.00%
2023/09/20	2	110.25	0	0.00	110.50	2	4,210	0.05%
2023/09/19	1	113.50	0	0.00	113.00	1	4,184	0.02%
2023/09/18	1	113.00	3	113.18	113.50	-2	4,212	-0.05%
2023/09/14	0	0.00	1	112.00	111.50	-1	4,173	-0.02%
2023/09/13	0	0.00	3	110.50	110.00	-3	4,150	-0.07%
2023/09/12	1	108.50	1	110.00	109.50	0	4,155	0.00%
2023/09/06	1	110.00	1	110.50	110.00	0	4,251	0.00%
2023/09/01	0	0.00	1	107.50	107.00	-1	4,337	-0.02%
2023/08/29	2	105.50	2	105.00	106.00	0	4,587	0.00%
2023/08/28	1	102.50	2	103.25	102.50	-1	4,584	-0.02%
2023/08/24	1	103.00	1	104.00	105.00	0	4,670	0.00%
2023/08/23	1	102.00	1	102.50	103.00	0	4,823	0.00%
2023/08/07	7	108.07	5	107.00	107.50	2	5,304	0.04%
2023/08/04	1	108.50	4	107.50	108.50	-3	5,292	-0.06%
2023/08/02	4	108.50	6	109.58	108.50	-2	5,317	-0.04%
2023/08/01	4	107.13	1	110.00	107.00	3	5,279	0.06%
2023/07/31	1	107.00	0	0.00	103.50	1	5,192	0.02%
2023/07/27	2	107.00	0.1	106.00	106.50	1.9	5,160	0.04%
2023/07/25	0.1	111.00	0	0.00	110.00	0.1	5,305	0.00%
2023/07/24	2	110.75	0	0.00	110.50	2	5,305	0.04%
2023/07/21	1	109.50	1	111.00	110.00	0	5,361	0.00%
2023/07/20	1	114.00	0	0.00	112.50	1	5,399	0.02%
2023/07/19	4	118.70	7.8	116.05	113.50	-3.7	5,363	-0.07%
2023/07/18	11.4	118.15	9.2	117.34	120.50	2.2	5,106	0.04%
2023/07/17	1	112.50	5	113.50	113.50	-4	4,771	-0.08%
2023/07/14	3	112.50	1	112.00	111.50	2	4,833	0.04%
2023/07/13	1	109.00	26	110.23	110.00	-25	4,768	-0.52%
2023/07/12	5	113.30	1	113.00	113.50	4	4,617	0.09%
2023/07/11	0	0.00	3	116.50	115.50	-3	4,515	-0.07%
2023/07/07	1	114.50	2	116.00	115.50	-1	4,487	-0.02%
2023/07/06	1	116.50	1	117.00	117.00	0	4,488	0.00%
2023/07/05	2.4	117.36	1	117.50	117.00	1.4	4,484	0.03%
2023/07/04	1	116.00	0	0.00	117.00	1	4,497	0.02%
2023/07/03	0	0.00	1	117.50	117.00	-1	4,518	-0.02%
2023/06/30	0	0.00	3	115.83	116.50	-3	4,545	-0.07%
2023/06/29	2	113.50	0	0.00	115.00	2	4,603	0.04%
2023/06/28	1	113.50	1	115.50	112.00	0	4,609	0.00%
2023/06/27	1	113.50	0	0.00	113.50	1	4,635	0.02%
2023/06/26	2	116.50	3	115.33	116.50	-1	4,656	-0.02%
2023/06/20	1	115.00	0	0.00	116.50	1	4,878	0.02%
2023/06/16	1	115.00	0	0.00	115.00	1	5,101	0.02%
2023/06/14	1	115.50	4	116.75	117.00	-3	5,097	-0.06%
2023/06/13	2	115.25	2	115.00	115.00	0	5,123	0.00%
2023/06/09	2	111.75	1	111.00	112.00	1	5,216	0.02%
2023/06/08	2	112.48	0	0.00	111.50	2	5,251	0.04%
2023/06/07	1	116.00	0	0.00	116.00	1	5,260	0.02%
2023/06/05	10	118.50	0	0.00	119.00	10	5,305	0.19%
2023/06/02	3.2	118.34	5	119.49	118.00	-1.8	5,298	-0.03%
2023/05/30	0	0.00	10	115.50	115.50	-10	5,456	-0.18%
2023/05/29	13	117.88	3	116.50	116.00	10	5,453	0.18%
2023/05/25	2	112.75	8.2	113.90	112.00	-6.2	5,240	-0.12%
2023/05/24	3	111.00	2	111.00	111.00	1	5,096	0.02%
2023/05/23	0	0.00	6	112.50	112.50	-6	5,155	-0.12%
2023/05/22	1	111.00	0	0.00	111.00	1	5,175	0.02%
2023/05/19	3	111.17	0	0.00	110.50	3	5,241	0.06%
2023/05/18	0	0.00	1	110.00	112.00	-1	5,344	-0.02%
2023/05/16	2	108.00	2	108.75	108.00	0	5,506	0.00%
2023/05/11	5	109.60	0	0.00	109.50	5	5,615	0.09%
2023/05/10	1	110.00	0	0.00	110.00	1	5,636	0.02%
2023/05/08	0	0.00	9.2	111.65	111.00	-9.2	5,818	-0.16%
2023/05/05	2	108.50	2	109.50	109.50	0	5,843	0.00%
2023/05/04	3	107.50	2	106.50	108.00	1	5,960	0.02%
2023/05/03	1	107.00	0	0.00	107.00	1	6,126	0.02%
2023/05/02	0	0.00	2	110.00	106.50	-2	6,160	-0.03%
2023/04/28	0	0.00	1	111.00	110.50	-1	6,142	-0.02%
2023/04/25	1	103.50	1	104.50	104.50	0	6,022	0.00%
2023/04/20	3	108.50	0	0.00	107.50	3	5,966	0.05%
2023/04/19	1	111.00	0	0.00	108.50	1	6,045	0.02%
2023/04/18	1	113.50	0	0.00	112.50	1	6,016	0.02%
2023/04/13	1	113.50	0	0.00	113.50	1	6,169	0.02%
2023/04/11	2	115.75	2	115.75	115.50	0	6,252	0.00%
2023/04/10	1	113.50	0	0.00	114.00	1	6,268	0.02%
2023/04/07	3	114.83	0	0.00	114.00	3	6,313	0.05%
2023/04/06	2	116.00	3	115.33	116.00	-1	6,292	-0.02%
2023/03/30	0	0.00	11	115.55	116.00	-11	6,554	-0.17%
2023/03/28	3	114.00	1	114.50	113.00	2	7,272	0.03%
2023/03/27	1	116.00	0	0.00	115.50	1	7,392	0.01%
2023/03/24	12	119.21	10	117.00	117.00	2	7,644	0.03%
2023/03/23	0	0.00	2	118.25	119.00	-2	7,473	-0.03%
2023/03/22	15	118.00	21	117.83	117.50	-6	7,466	-0.08%
2023/03/20	1	116.00	0	0.00	116.00	1	7,431	0.01%
2023/03/16	11	114.14	0	0.00	113.50	11	7,892	0.14%
2023/03/15	0	0.00	2	115.50	115.00	-2	8,401	-0.02%
2023/03/14	2	112.00	0	0.00	113.50	2	8,566	0.02%
2023/03/13	0	0.00	0.1	114.50	114.00	-0.1	8,944	0.00%
2023/03/09	0.1	116.50	0	0.00	115.50	0.1	9,511	0.00%
2023/03/07	1	116.00	1	115.50	115.50	0	9,625	0.00%
2023/03/06	0	0.00	3	117.50	118.00	-3	9,665	-0.03%
2023/03/03	3	115.67	3	116.17	116.50	0	9,774	0.00%
2023/03/02	0	0.00	1	113.00	113.00	-1	9,703	-0.01%
2023/02/24	10	108.50	0	0.00	108.50	10	9,782	0.10%
2023/02/21	0	0.00	1	111.50	111.00	-1	10,281	-0.01%
2023/02/20	11	109.45	12	109.08	109.00	-1	10,426	-0.01%
2023/02/17	1	109.50	2	110.25	110.00	-1	10,640	-0.01%
2023/02/16	1	111.00	0	0.00	111.50	1	10,961	0.01%
2023/02/15	10	108.50	11	111.00	111.50	-1	11,501	-0.01%
2023/02/13	1	105.50	0	0.00	105.00	1	12,340	0.01%
2023/02/09	1	109.50	0	0.00	109.00	1	12,945	0.01%
2023/02/08	0	0.00	2	109.50	110.00	-2	13,163	-0.02%
2023/02/07	0	0.00	1	109.50	109.50	-1	13,350	-0.01%
2023/02/06	7	108.86	1	108.50	108.50	6	13,602	0.04%
2023/02/02	1	117.00	3	118.50	119.00	-2	13,761	-0.01%
2023/02/01	3	116.67	1	117.00	117.00	2	13,847	0.01%
2023/01/31	1	113.00	0	0.00	112.50	1	13,907	0.01%
2023/01/30	0	0.00	1	111.50	111.50	-1	14,327	-0.01%
2023/01/16	0.1	108.50	11	107.00	108.50	-10.9	15,173	-0.07%
2023/01/13	0	0.00	1	106.00	105.50	-1	15,301	-0.01%
2023/01/11	0	0.00	1	107.00	107.00	-1	15,764	-0.01%
2023/01/09	17	107.50	16	107.19	107.50	1	16,589	0.01%
2023/01/05	0	0.00	1	104.50	102.50	-1	16,733	-0.01%
2023/01/04	1	105.00	0	0.00	103.00	1	16,804	0.01%
2022/12/29	2	105.50	1	105.00	106.00	1	17,146	0.01%
2022/12/23	5.1	107.49	5	107.50	107.00	0.1	17,780	0.00%
2022/12/22	1	106.00	0	0.00	107.00	1	17,871	0.01%
2022/12/21	2	108.00	2	105.50	106.50	0	17,832	0.00%
2022/12/20	5	109.00	5	107.90	109.50	0	17,695	0.00%
2022/12/19	1	111.50	0	0.00	112.00	1	17,412	0.01%
2022/12/16	18	113.00	9	113.72	112.00	9	17,414	0.05%
2022/12/13	1	117.50	0	0.00	115.00	1	17,372	0.01%
2022/12/12	3	117.00	0	0.00	117.00	3	17,320	0.02%
2022/12/09	1	121.00	1	118.00	117.50	0	17,309	0.00%
2022/12/08	6	118.83	15	119.03	120.00	-9	17,160	-0.05%
2022/12/07	20.1	125.46	5.2	124.14	121.50	15	17,051	0.09%
2022/12/06	1.2	135.33	1	134.00	134.50	0.2	16,598	0.00%
2022/12/05	16	138.50	5	139.00	138.50	11	16,437	0.07%
2022/12/02	0	0.00	1	131.00	133.00	-1	16,119	-0.01%
2022/12/01	5	128.70	20	130.32	130.50	-15	16,148	-0.09%
2022/11/30	0.2	122.50	4	121.13	122.50	-3.9	15,750	-0.02%
2022/11/29	3	121.00	4	120.63	121.00	-1	15,778	-0.01%
2022/11/28	4.2	119.95	1	119.00	122.00	3.2	15,889	0.02%
2022/11/25	5	121.90	1	122.00	120.50	4	16,141	0.02%
2022/11/24	2	118.00	2	119.00	120.00	0	15,990	0.00%
2022/11/23	1	117.00	1	118.50	117.50	0	15,932	0.00%
2022/11/22	11	117.09	16	117.34	118.00	-5	15,953	-0.03%
2022/11/18	11	117.86	10	115.50	116.00	1	15,912	0.01%
2022/11/17	2	119.75	0	0.00	120.00	2	15,766	0.01%
2022/11/16	10	121.00	0	0.00	121.50	10	15,764	0.06%
2022/11/15	1	119.50	0	0.00	121.50	1	15,744	0.01%
2022/11/14	11	120.00	10	120.50	119.00	1	15,626	0.01%
2022/11/11	43	121.77	46	120.04	119.50	-3	15,359	-0.02%
2022/11/10	10	112.00	11	112.45	113.00	-1	14,764	-0.01%
2022/11/09	12	111.29	10	111.71	113.50	2	14,573	0.01%
2022/11/08	12	106.67	12	106.96	106.50	0	14,070	0.00%
2022/11/07	3	103.50	1	104.00	104.00	2	13,845	0.01%
2022/11/04	1	104.50	1	104.50	105.00	0	13,717	0.00%
2022/11/03	11	106.95	12	106.08	106.50	-1	13,615	-0.01%
2022/11/02	1	108.00	2	107.50	107.50	-1	13,553	-0.01%
2022/11/01	16	105.47	16	104.88	105.00	0	13,357	0.00%
2022/10/31	10	103.00	10	105.00	104.50	0	13,314	0.00%
2022/10/28	3	103.50	3	105.00	103.50	0	13,372	0.00%
2022/10/27	10	103.00	10	103.00	104.00	0	13,498	0.00%
2022/10/26	1	101.01	0	0.00	101.50	1	13,425	0.01%
2022/10/25	0	0.00	3	104.17	104.50	-3	13,090	-0.02%
2022/10/24	14	105.68	10	102.52	102.50	4	12,999	0.03%
2022/10/21	10	102.00	10	100.50	100.00	0	12,968	0.00%
2022/10/20	12	99.52	14	99.56	100.50	-2	13,114	-0.02%
2022/10/19	25	103.90	11	102.73	102.00	14	13,204	0.11%
2022/10/18	13	103.88	12	102.33	102.50	1	13,000	0.01%
2022/10/17	3	98.27	4	99.90	103.50	-1	12,646	-0.01%
2022/10/14	0	0.00	0	99.50	99.50	0	12,567	0.00%
2022/10/13	6	92.20	0	0.00	90.50	6	12,680	0.05%
2022/10/12	1	94.40	1	95.50	95.30	0	12,686	0.00%
2022/10/11	1.2	96.18	6	93.30	92.50	-4.8	12,786	-0.04%
2022/10/07	1	100.50	2	100.00	100.50	-1	12,896	-0.01%
2022/10/06	10	99.45	10	99.19	100.50	0	12,854	0.00%
2022/10/05	5	99.74	0	0.00	99.00	5	12,920	0.04%
2022/10/04	3	98.33	1	99.40	99.90	2	12,821	0.02%
2022/10/03	0	0.00	0	94.20	94.40	0	12,678	0.00%
2022/09/28	8	92.74	8	94.11	92.00	0	12,806	0.00%
2022/09/27	8	93.70	2	94.24	96.70	6	12,851	0.05%
2022/09/26	0	0.00	2	93.60	92.60	-2	12,840	-0.02%
2022/09/23	1	99.90	8	99.16	98.00	-7	12,910	-0.05%
2022/09/21	0	0.00	4	104.50	103.00	-4	12,833	-0.03%
2022/09/19	3	106.17	2	107.00	105.50	1	12,941	0.01%
2022/09/16	1	105.50	0	0.00	105.50	1	13,033	0.01%
2022/09/08	1	111.00	0	0.00	111.50	1	13,670	0.01%
2022/09/07	2	107.00	0	0.00	108.50	2	13,949	0.01%
2022/09/06	1	113.50	1	111.50	112.00	0	14,099	0.00%
2022/09/05	0	0.00	0	113.50	111.50	0	14,128	0.00%
2022/09/02	1	111.50	10	112.00	111.50	-9	14,070	-0.06%
2022/09/01	12	112.25	6	111.75	111.50	6	13,951	0.04%
2022/08/31	1	120.50	0	0.00	123.00	1	13,744	0.01%
2022/08/29	0	0.00	2	120.50	121.50	-2	13,856	-0.01%
2022/08/26	2	130.25	0	0.00	127.00	2	13,872	0.01%
2022/08/25	0	0.00	0	128.50	129.00	0	13,911	0.00%
2022/08/24	2	129.25	2	126.50	125.50	0	14,102	0.00%
2022/08/23	3.1	131.48	0	0.00	128.50	3.1	14,148	0.02%
2022/08/22	1	138.00	1	139.00	136.50	0	14,263	0.00%
2022/08/19	3	135.83	1	136.99	137.00	2	14,409	0.01%
2022/08/18	1	131.50	8	130.56	134.00	-7	14,598	-0.05%
2022/08/17	0	134.00	0	0.00	133.00	0	14,786	0.00%
2022/08/16	1	136.50	2	134.25	134.00	-1	14,910	-0.01%
2022/08/15	0	0.00	0	136.50	135.50	0	14,923	0.00%
2022/08/12	8	131.31	8	131.13	131.00	0	14,717	0.00%
2022/08/11	0	128.00	0	0.00	128.00	0	14,565	0.00%
2022/08/10	2	128.25	2	128.50	125.50	0	14,606	0.00%
2022/08/09	0	0.00	1	127.50	129.50	-1	14,629	-0.01%
2022/08/08	0	0.00	0	127.50	129.00	0	14,652	0.00%
2022/08/04	5	122.00	13	121.23	121.00	-8	14,570	-0.05%
2022/08/03	4	126.36	0	0.00	124.00	4	14,372	0.03%
2022/08/02	1	131.44	0	0.00	130.00	1	14,162	0.01%
2022/07/29	1	133.00	1	136.98	136.00	0	14,179	0.00%
2022/07/28	12.1	132.29	0	0.00	130.50	12.1	14,090	0.09%
2022/07/27	0	0.00	2	146.25	149.00	-2	13,770	-0.01%
2022/07/26	5	145.30	2	145.25	141.50	3	13,583	0.02%
2022/07/25	1	143.50	0	0.00	146.00	1	13,607	0.01%
2022/07/21	1	140.00	1	143.02	145.00	0	14,210	0.00%
2022/07/20	1	138.50	7	139.07	138.50	-6	14,200	-0.04%
2022/07/19	1	138.50	1	136.50	134.50	0	14,036	0.00%
2022/07/15	0	0.00	1	131.00	133.50	-1	13,869	-0.01%
2022/07/14	1	129.00	1	132.00	133.50	0	13,727	0.00%
2022/07/12	1	129.41	0	0.00	126.00	1	13,583	0.01%
2022/07/11	1	133.50	0	0.00	134.00	1	13,473	0.01%
2022/07/08	1	134.50	2	136.75	135.00	-1	13,560	-0.01%
2022/07/07	0	0.00	0	134.00	134.00	0	13,480	0.00%
2022/07/05	1	133.00	0	0.00	133.00	1	13,413	0.01%
2022/07/04	1	133.50	0	130.00	130.50	1	13,325	0.01%
2022/06/24	0	0.00	3	143.67	142.50	-3	13,538	-0.02%
2022/06/23	1	138.50	0	0.00	138.50	1	13,436	0.01%
2022/06/22	10	144.25	4	144.00	145.00	6	13,301	0.05%
2022/06/21	0	0.00	0	151.50	153.00	0	13,194	0.00%
2022/06/20	0	0.00	3	143.00	143.00	-3	13,158	-0.02%
2022/06/17	0	0.00	2	144.75	148.00	-2	13,111	-0.02%
2022/06/16	2	147.00	2	148.00	143.00	0	13,017	0.00%
2022/06/15	1	152.00	3	151.67	148.00	-2	12,813	-0.02%
2022/06/13	0	162.00	0	0.00	161.00	0	12,835	0.00%
2022/06/09	0	0.00	0.2	168.00	167.50	-0.2	12,990	0.00%
2022/06/07	2	167.00	0	0.00	166.50	2	12,937	0.02%
2022/06/02	1	164.00	0	0.00	167.50	1	13,095	0.01%
2022/06/01	0	167.00	0	0.00	166.00	0	13,153	0.00%
2022/05/31	1	172.50	1	171.00	175.00	0	13,006	0.00%
2022/05/30	2	172.25	12	169.09	172.50	-10	12,960	-0.08%
2022/05/27	1	159.00	4	165.25	160.50	-3	12,843	-0.02%
2022/05/26	4	153.88	0	0.00	156.50	4	13,010	0.03%
2022/05/25	1	156.50	1	162.50	164.50	0	13,056	0.00%
2022/05/24	10	160.50	0	0.00	160.50	10	12,946	0.08%
2022/05/18	1	175.50	1	178.00	175.00	0	12,902	0.00%
2022/05/17	1	172.50	3	174.00	174.00	-2	12,822	-0.02%
2022/05/13	1	171.50	1	172.46	172.50	0	12,711	0.00%
2022/05/11	2	168.75	1	170.50	168.00	1	12,661	0.01%
2022/05/09	2	171.00	0	0.00	166.50	2	12,792	0.02%
2022/05/06	1	171.00	0	0.00	170.50	1	12,849	0.01%
2022/05/05	1	184.00	3	183.67	181.00	-2	12,688	-0.02%
2022/04/28	1	160.00	0	0.00	160.50	1	12,098	0.01%
2022/04/27	6	163.00	7	166.57	167.50	-1	11,828	-0.01%
2022/04/26	0.1	172.00	0	0.00	168.50	0.1	11,380	0.00%
2022/04/25	1	180.50	0	0.00	178.00	1	11,284	0.01%
2022/04/22	9	183.94	0	0.00	184.00	9	11,231	0.08%
2022/04/20	2	192.00	1	191.00	192.50	1	11,212	0.01%
2022/04/11	0.1	183.23	0	0.00	182.50	0.1	11,225	0.00%
2022/04/08	1	195.50	1	193.50	192.00	0	11,119	0.00%
2022/04/07	4	199.00	0	0.00	192.50	4	11,093	0.04%
2022/04/06	1	201.00	1	202.00	205.00	0	10,782	0.00%
2022/04/01	0	0.00	3	202.33	202.50	-3	10,648	-0.03%
2022/03/31	1	195.00	0	0.00	194.50	1	10,713	0.01%
2022/03/29	1	193.15	1	193.50	193.50	0	10,621	0.00%
2022/03/25	4	206.75	3	203.00	203.00	1	10,409	0.01%
2022/03/24	0	0.00	1	198.50	202.00	-1	10,308	-0.01%
2022/03/23	1	199.00	1	201.01	199.50	0	10,287	0.00%
2022/03/21	0	0.00	0	194.00	192.00	0	10,192	0.00%
2022/03/18	1	182.00	1	186.00	188.00	0	10,105	0.00%
2022/03/17	0	0.00	1	185.50	186.50	-1	10,020	-0.01%
2022/03/15	0.1	178.00	0	0.00	172.00	0.1	9,746	0.00%
2022/03/11	0	0.00	5	193.00	193.00	-5	9,703	-0.05%
2022/03/09	2	190.75	1	186.00	186.00	1	9,942	0.01%
2022/03/08	6	188.35	0	0.00	185.50	6	10,028	0.06%
2022/03/07	1	207.50	1	200.00	197.00	0	9,976	0.00%
2022/03/03	1	222.50	0	0.00	217.00	1	10,209	0.01%
2022/03/02	2	221.20	2	220.25	222.50	0	10,300	0.00%
2022/03/01	5	231.50	8	229.63	224.50	-3	10,268	-0.03%
2022/02/25	1	220.88	2.1	222.74	227.00	-1	9,965	-0.01%
2022/02/23	1	212.50	1	214.00	213.50	0	9,527	0.00%
2022/02/22	5	210.00	0	0.00	210.00	5	9,546	0.05%
2022/02/18	1	217.50	0	0.00	218.00	1	9,639	0.01%
2022/02/16	0	218.00	0	0.00	217.50	0	9,885	0.00%
2022/02/10	2	223.50	2	221.50	221.00	0	10,273	0.00%
2022/02/07	1	202.50	1	203.00	202.50	0	10,415	0.00%
2022/01/25	1	203.00	1	203.50	198.00	0	11,165	0.00%
2022/01/24	3	198.17	2	194.75	206.00	1	11,590	0.01%
2022/01/21	1	207.50	1	201.50	200.50	0	12,083	0.00%
2022/01/19	1	213.50	0	0.00	213.00	1	13,147	0.01%
2022/01/18	0	0.00	0	218.50	217.50	0	13,603	0.00%
2022/01/17	7	207.29	7	206.93	208.50	0	13,734	0.00%
2022/01/13	1	199.50	1	199.00	200.50	0	14,596	0.00%
2022/01/10	3	207.00	3	207.17	206.50	0	16,040	0.00%
2022/01/07	0	214.00	0	0.00	212.50	0	16,284	0.00%
2022/01/05	1.1	230.91	1	229.00	230.00	0.1	16,749	0.00%
2022/01/04	0	0.00	2	234.50	235.50	-2	17,006	-0.01%
2021/12/30	0	0.00	1	242.00	233.00	-1	17,819	-0.01%
2021/12/28	1	238.00	0	0.00	239.50	1	18,294	0.01%
2021/12/27	5	247.20	3	246.33	237.00	2	18,566	0.01%
2021/12/24	5	238.00	5	240.00	238.50	0	18,515	0.00%
2021/12/22	5	231.00	6	232.42	232.00	-1	18,920	-0.01%
2021/12/21	1	229.00	1	230.50	229.00	0	19,147	0.00%
2021/12/20	0	0.00	1	232.50	226.50	-1	19,327	-0.01%
2021/12/17	1	232.50	2	229.50	231.00	-1	19,509	-0.01%
2021/12/15	1	222.00	1	222.67	227.00	0	19,869	0.00%
2021/12/14	0	222.50	0	0.00	220.00	0	19,971	0.00%
2021/12/13	1	226.00	0	0.00	230.50	1	20,096	0.00%
2021/12/09	1	229.50	0	0.00	229.50	1	20,198	0.00%
2021/12/07	3	233.83	2	230.00	228.00	1	20,560	0.00%
2021/12/06	1	236.50	1	235.00	237.00	0	20,856	0.00%
2021/12/03	2	237.00	4	240.63	241.00	-2	21,325	-0.01%
2021/12/02	1	228.50	1	231.50	230.00	0	21,728	0.00%
2021/12/01	1	230.00	0	0.00	228.00	1	22,102	0.00%
2021/11/30	1	233.50	2	240.00	240.50	-1	22,466	0.00%
2021/11/29	0	0.00	2	226.25	234.00	-2	22,504	-0.01%
2021/11/26	1	235.00	0	0.00	231.00	1	22,542	0.00%
2021/11/25	2	239.75	1	239.50	239.00	1	22,725	0.00%
2021/11/24	2	240.50	2	238.00	234.50	0	22,834	0.00%
2021/11/23	1	234.50	1	231.50	232.00	0	23,249	0.00%
2021/11/22	1	232.50	0	0.00	238.00	1	23,423	0.00%
2021/11/18	1	235.50	0	0.00	236.50	1	24,138	0.00%
2021/11/17	1	231.00	1	243.00	243.00	0	24,245	0.00%
2021/11/16	1	237.50	1.4	234.92	236.00	-0.4	24,279	0.00%
2021/11/15	3.4	249.01	3	244.50	243.00	0.4	24,276	0.00%
2021/11/12	1	253.00	1	252.50	251.00	0	24,240	0.00%
2021/11/05	0	0.00	0.2	244.00	249.50	-0.2	23,957	0.00%
2021/11/01	2	252.00	1	241.50	239.50	1	23,279	0.00%
2021/10/29	1	243.50	1	246.00	244.00	0	22,958	0.00%
2021/10/27	2	254.00	2.1	253.28	249.50	-0.1	22,275	0.00%
2021/10/26	4	246.50	4	238.63	236.00	0	21,599	0.00%
2021/10/25	2	236.50	2	241.25	245.00	0	21,430	0.00%
2021/10/22	5	237.20	4	239.50	236.50	1	21,501	0.00%
2021/10/21	0.2	238.00	0	0.00	233.00	0.2	21,414	0.00%
2021/10/20	2	240.75	2	245.25	248.00	0	20,975	0.00%
2021/10/19	0	0.00	1	236.00	237.50	-1	20,214	0.00%
2021/10/18	4	207.63	2	215.50	216.00	2	20,181	0.01%
2021/10/15	2	207.50	3	208.33	210.00	-1	20,158	0.00%
2021/10/13	13	212.31	1	198.50	203.00	12	19,745	0.06%
2021/10/08	1	213.00	5	214.20	221.00	-4	19,698	-0.02%
2021/10/07	1	204.50	3	204.83	211.00	-2	19,487	-0.01%
2021/10/06	1	197.50	1	194.50	192.00	0	19,542	0.00%
2021/10/05	2	191.75	5	192.80	201.50	-3	19,785	-0.02%
2021/10/04	3	200.00	1	197.00	191.00	2	19,784	0.01%
2021/09/30	0	0.00	3	200.00	202.00	-3	20,296	-0.01%
2021/09/29	3	193.67	0	0.00	193.00	3	20,608	0.01%
2021/09/24	1	216.00	1	220.00	217.00	0	20,506	0.00%
2021/09/23	1	207.50	4	211.38	215.00	-3	20,337	-0.01%
2021/09/17	0	0.00	2	206.50	212.00	-2	20,105	-0.01%
2021/09/16	1	209.00	1	209.00	205.00	0	20,087	0.00%
2021/09/15	1	198.00	1	203.00	204.00	0	20,140	0.00%
2021/09/14	1	206.50	2	204.50	202.50	-1	20,576	0.00%
2021/09/13	2	203.75	0	0.00	202.50	2	21,004	0.01%
2021/09/10	1	207.50	2	207.00	209.50	-1	21,183	0.00%
2021/09/09	0	0.00	2	203.50	204.00	-2	21,152	-0.01%
2021/09/08	4	207.63	1	204.50	200.50	3	20,915	0.01%
2021/09/07	2	219.00	3	218.17	222.50	-1	20,466	0.00%
2021/09/03	3	214.33	2	206.75	219.00	1	19,314	0.01%
2021/09/02	3	201.33	2	202.50	202.50	1	18,905	0.01%
2021/08/31	2	197.25	2	197.00	200.50	0	19,285	0.00%
2021/08/30	0	0.00	1	206.00	205.00	-1	19,724	-0.01%
2021/08/27	19	200.16	24	203.19	202.00	-5	19,769	-0.03%
2021/08/25	4	195.50	4	192.50	195.50	0	19,482	0.00%
2021/08/24	10	184.50	9	181.22	185.00	1	19,144	0.01%
2021/08/19	1	165.00	1	160.00	159.00	0	18,780	0.00%
2021/08/18	1	171.50	1	174.00	172.50	0	18,751	0.00%
2021/08/17	0	0.00	2	176.00	165.50	-2	18,722	-0.01%
2021/08/16	1	172.50	1	172.50	172.50	0	18,727	0.00%
2021/08/13	2	175.00	2	174.75	174.50	0	18,812	0.00%
2021/08/12	0	0.00	4	179.25	180.00	-4	18,829	-0.02%
2021/08/11	3	174.00	1	171.50	170.50	2	18,676	0.01%
2021/08/10	3	169.33	3	173.17	181.00	0	18,783	0.00%
2021/08/09	2	178.50	1	176.00	176.00	1	18,841	0.01%
2021/08/06	4	181.00	2	182.00	181.50	2	18,864	0.01%
2021/08/05	1	185.00	2	187.50	186.50	-1	18,898	-0.01%
2021/08/04	4	186.23	2	185.00	182.00	2	18,944	0.01%
2021/08/03	1	187.50	1	188.49	190.00	0	18,935	0.00%
2021/08/02	0	0.00	0	186.00	188.00	0	18,806	0.00%
2021/07/30	1	184.05	0	0.00	184.00	1	18,849	0.01%
2021/07/29	2	187.52	5	191.80	194.00	-3	18,762	-0.02%
2021/07/28	15	173.93	7	176.14	179.50	8	18,481	0.04%
2021/07/27	0	0.00	3	184.50	184.00	-3	18,249	-0.02%
2021/07/23	1	208.50	1	204.00	199.50	0	17,961	0.00%
2021/07/22	2	202.00	5	199.60	209.50	-3	18,108	-0.02%
2021/07/20	1	189.00	3	191.67	186.00	-2	17,766	-0.01%
2021/07/19	3	190.33	2	189.00	186.50	1	17,608	0.01%
2021/07/16	4	189.25	8	191.25	193.00	-4	17,533	-0.02%
2021/07/15	1	194.50	2	194.25	195.50	-1	17,337	-0.01%
2021/07/14	9	185.06	3	182.17	181.00	6	16,919	0.04%
2021/07/13	4	181.38	1	179.50	176.50	3	16,770	0.02%
2021/07/12	1	183.50	3	183.50	188.50	-2	16,627	-0.01%
2021/07/08	1	174.50	1	170.00	174.00	0	16,122	0.00%
2021/07/07	6	159.08	6	162.08	159.00	0	15,711	0.00%
2021/07/06	1	157.00	1.1	161.08	159.00	-0.1	15,290	0.00%
2021/07/05	0.1	148.00	1	144.50	150.00	-0.9	14,862	-0.01%
2021/07/02	0	0.00	1.2	133.63	136.50	-1.2	14,581	-0.01%
2021/07/01	0.1	130.00	0	0.00	130.00	0.1	14,533	0.00%
2021/06/30	0.1	132.00	0	0.00	135.00	0.1	14,662	0.00%
2021/06/28	1.1	136.76	2.6	132.50	131.50	-1.6	15,167	-0.01%
2021/06/25	1	137.00	1	138.00	136.50	0	15,362	0.00%
2021/06/24	2	138.75	2	141.75	136.50	0	15,430	0.00%
2021/06/23	5	138.20	3	135.17	137.00	2	15,546	0.01%
2021/06/22	0.6	137.50	6	133.58	137.50	-5.4	15,065	-0.04%
2021/06/21	4	128.50	5	129.10	125.00	-1	14,550	-0.01%
2021/06/18	6	126.00	0	0.00	124.50	6	14,173	0.04%
2021/06/17	0	0.00	24	117.08	122.00	-24	13,875	-0.17%
2021/06/16	0	0.00	3	116.00	115.50	-3	13,705	-0.02%
2021/06/15	1	119.00	1	118.50	118.50	0	13,595	0.00%
2021/06/11	1	118.00	1	120.50	118.00	0	13,544	0.00%
2021/06/10	1	122.50	0	0.00	121.50	1	13,417	0.01%
2021/06/09	2	124.00	6	122.50	121.50	-4	13,330	-0.03%
2021/06/08	6	125.75	3	124.17	122.00	3	13,062	0.02%
2021/06/07	14	119.64	8	123.56	126.00	6	12,554	0.05%
2021/06/04	23	114.35	2	117.25	116.00	21	11,828	0.18%
2021/06/03	2	111.00	51	113.78	118.50	-49	11,556	-0.42%
2021/06/02	0	0.00	1	111.00	108.50	-1	11,197	-0.01%
2021/06/01	12	108.38	2	111.25	109.50	10	11,169	0.09%
2021/05/31	21	107.10	27	109.65	109.50	-6	11,115	-0.05%
2021/05/28	0	0.00	2	104.50	104.50	-2	10,979	-0.02%
2021/05/27	1	100.50	1	102.00	103.00	0	10,978	0.00%
2021/05/26	1	106.50	0	0.00	104.50	1	10,998	0.01%
2021/05/25	1	96.60	1	99.90	104.50	0	11,058	0.00%
2021/05/24	1	93.70	1	95.00	96.00	0	11,321	0.00%
2021/05/21	1	91.60	1	95.00	94.40	0	11,439	0.00%
2021/05/18	1	92.00	1	95.00	94.20	0	11,978	0.00%
2021/05/17	0	0.00	1	91.90	90.20	-1	12,115	-0.01%
2021/05/14	1	91.00	1	92.00	89.20	0	12,079	0.00%
2021/05/13	1	86.30	1	88.00	86.10	0	12,285	0.00%
2021/05/12	1	91.00	0	0.00	87.40	1	12,262	0.01%
2021/05/11	1	91.00	0	0.00	88.00	1	12,169	0.01%
2021/05/10	12	98.38	0	0.00	96.20	12	12,243	0.10%
2021/05/07	6	98.00	0	0.00	100.50	6	12,339	0.05%
2021/05/05	0	0.00	10	98.00	95.00	-10	12,391	-0.08%
2021/05/04	1	100.00	0	0.00	97.60	1	12,417	0.01%
2021/05/03	7	100.71	8	101.38	102.00	-1	12,442	-0.01%
2021/04/28	49	110.05	13	109.42	109.00	36	12,756	0.28%
2021/04/27	1	108.00	0	0.00	107.50	1	12,631	0.01%
2021/04/23	0	0.00	2	112.50	113.00	-2	12,412	-0.02%
2021/04/22	3	109.67	4	112.88	108.50	-1	12,462	-0.01%
2021/04/21	1	110.50	0	0.00	111.00	1	12,475	0.01%
2021/04/19	8	114.00	0	0.00	113.00	8	13,083	0.06%
2021/04/16	2	115.75	4	116.50	116.50	-2	13,118	-0.02%
2021/04/15	1	111.50	2	109.75	110.50	-1	12,997	-0.01%
2021/04/14	2	103.75	1	105.50	104.50	1	13,102	0.01%
2021/04/09	1	117.00	0	0.00	112.00	1	13,534	0.01%
2021/04/08	0	0.00	2	113.75	112.00	-2	13,409	-0.01%
2021/04/06	2	115.00	2	114.50	116.00	0	13,343	0.00%
2021/04/01	1	109.50	0	0.00	109.50	1	13,182	0.01%
2021/03/31	2	109.00	5.2	111.20	112.00	-3.2	12,952	-0.02%
2021/03/30	0	0.00	1	104.00	105.50	-1	12,575	-0.01%
2021/03/29	2	101.75	2	100.50	100.50	0	12,244	0.00%
2021/03/26	0.2	101.50	17	99.75	102.50	-16.8	12,027	-0.14%
2021/03/25	1	93.70	14	95.50	93.30	-13	11,722	-0.11%
2021/03/22	1	90.50	3.1	89.63	91.50	-2.1	11,766	-0.02%
2021/03/19	0	0.00	0.1	90.60	90.60	-0.1	11,844	0.00%
2021/03/18	1	94.70	0	0.00	93.40	1	11,924	0.01%
2021/03/17	0.1	92.60	1	93.30	92.70	-0.9	12,204	-0.01%
2021/03/16	3	94.03	2	93.30	93.30	1	12,264	0.01%
2021/03/09	1	90.00	2	89.65	89.60	-1	12,473	-0.01%
2021/03/03	1	92.50	0	0.00	92.00	1	14,129	0.01%
2021/03/02	0	0.00	2	94.32	93.60	-2	14,989	-0.01%
2021/02/25	3	100.23	1	98.80	99.50	2	16,067	0.01%
2021/02/24	0	0.00	2	100.10	96.50	-2	15,944	-0.01%
2021/02/23	1	95.70	1	98.50	95.30	0	15,577	0.00%
2021/02/22	1	94.80	12	96.49	98.50	-11	15,472	-0.07%
2021/02/19	0	0.00	1	90.80	93.00	-1	15,248	-0.01%
2021/02/18	0	0.00	5	90.78	91.30	-5	15,315	-0.03%
2021/02/17	3	81.77	4	88.05	88.30	-1	15,075	-0.01%
2021/02/05	2	81.50	0	0.00	80.30	2	14,865	0.01%
2021/02/04	0	0.00	2	79.10	82.00	-2	14,829	-0.01%
2021/02/03	6	78.58	0	0.00	79.10	6	14,645	0.04%
2021/02/02	1	75.50	1	75.00	75.50	0	14,931	0.00%
2021/02/01	2	74.20	0.1	74.00	74.30	1.9	14,977	0.01%
2021/01/29	3	81.00	0	0.00	78.10	3	15,047	0.02%
2021/01/28	2	82.35	2	82.60	81.60	0	15,432	0.00%
2021/01/27	1	87.30	0.1	86.00	85.50	0.9	16,075	0.01%
2021/01/26	0	0.00	1.1	87.55	87.10	-1.1	16,288	-0.01%
2021/01/25	4.3	88.71	5	88.64	87.90	-0.7	16,816	0.00%
2021/01/22	6	91.83	14	90.14	91.50	-8	16,867	-0.05%
2021/01/21	12	90.52	6	90.37	89.30	6	17,204	0.03%
2021/01/20	5	89.60	0	0.00	87.20	5	17,173	0.03%
2021/01/18	1	87.50	0	0.00	88.10	1	17,175	0.01%
2021/01/15	0	0.00	2	87.00	88.30	-2	17,186	-0.01%
2021/01/13	0	0.00	4	92.75	89.10	-4	17,321	-0.02%
2021/01/12	3	89.77	2	89.80	90.00	1	17,027	0.01%
2021/01/11	0	0.00	2	88.40	88.70	-2	16,874	-0.01%
2021/01/08	1	89.10	0	0.00	86.20	1	16,876	0.01%
2021/01/07	2	86.30	7	87.69	88.20	-5	17,285	-0.03%
2021/01/06	7	86.76	12	85.84	85.00	-5	17,545	-0.03%
2021/01/05	0	0.00	1	86.20	85.80	-1	17,390	-0.01%
2021/01/04	1	85.20	8	85.18	85.00	-7	17,323	-0.04%
2020/12/30	2	80.20	0	0.00	80.50	2	17,305	0.01%
2020/12/29	0	0.00	4	81.50	80.40	-4	17,324	-0.02%
2020/12/28	4	80.78	2	81.10	80.50	2	17,313	0.01%
2020/12/25	2	82.10	0	0.00	81.40	2	17,307	0.01%
2020/12/24	2	82.60	0	0.00	82.50	2	17,381	0.01%
2020/12/22	2	82.00	1	82.00	80.00	1	17,610	0.01%
2020/12/21	1	82.10	0	0.00	82.20	1	17,662	0.01%
2020/12/17	1	84.70	0	0.00	84.00	1	17,731	0.01%
2020/12/16	3	84.30	2	85.20	84.70	1	17,683	0.01%
2020/12/15	2	85.80	0	0.00	84.00	2	17,650	0.01%
2020/12/14	4	84.38	3	84.13	86.30	1	17,707	0.01%
2020/12/11	4	84.43	0	0.00	83.60	4	17,937	0.02%
2020/12/10	3	84.27	1	85.30	84.20	2	18,101	0.01%
2020/12/08	1	86.80	3	86.80	86.70	-2	18,114	-0.01%
2020/12/04	1	86.00	1	86.90	85.90	0	17,952	0.00%
2020/12/03	2	85.70	12	86.37	87.10	-10	17,902	-0.06%
2020/12/02	3	86.30	2	87.00	86.80	1	17,932	0.01%
2020/12/01	10	87.52	4	84.55	85.80	6	17,834	0.03%
2020/11/30	12	91.57	8	92.85	90.70	4	17,563	0.02%
2020/11/27	22	92.18	13	91.67	91.00	9	17,211	0.05%
2020/11/26	7	85.17	32	90.16	92.40	-25	16,793	-0.15%
2020/11/25	22	86.31	7	85.17	84.00	15	15,961	0.09%
2020/11/24	1	82.90	10	83.37	84.70	-9	15,358	-0.06%
2020/11/23	3	75.83	1	76.20	77.00	2	15,027	0.01%
2020/11/20	1	75.00	10	76.30	75.20	-9	14,990	-0.06%
2020/11/19	10	75.80	6	75.87	75.60	4	15,066	0.03%
2020/11/18	1	78.40	1	77.10	77.20	0	15,162	0.00%
2020/11/17	3	77.50	4	78.50	78.40	-1	15,253	-0.01%
2020/11/16	4	75.65	0	0.00	75.40	4	15,178	0.03%
2020/11/13	4	75.10	0	0.00	76.00	4	15,309	0.03%
2020/11/12	4	77.48	1	78.10	77.00	3	15,305	0.02%
2020/11/10	15	79.09	1	80.00	78.10	14	16,185	0.09%
2020/11/09	3	79.43	2	78.30	77.80	1	16,619	0.01%
2020/11/06	8	79.34	0	0.00	77.20	8	17,036	0.05%
2020/11/05	2	79.10	1	77.80	78.30	1	17,082	0.01%
2020/11/04	2	75.00	11	76.21	78.00	-9	16,720	-0.05%
2020/11/03	0	0.00	1	72.80	73.30	-1	16,115	-0.01%
2020/11/02	1	71.80	14	72.05	72.30	-13	15,984	-0.08%
2020/10/30	0	0.00	11	69.32	69.10	-11	15,737	-0.07%
2020/10/29	4	68.48	0	0.00	68.90	4	15,809	0.03%
2020/10/28	10	65.10	1	64.50	65.80	9	15,306	0.06%
2020/10/27	2	68.75	1	68.90	67.40	1	15,332	0.01%
2020/10/26	2	67.15	0	0.00	66.70	2	15,433	0.01%
2020/10/22	7	69.84	0	0.00	68.90	7	15,856	0.04%
2020/10/21	2	71.80	0	0.00	71.80	2	15,640	0.01%
2020/10/19	6	72.13	3	72.40	72.40	3	15,732	0.02%
2020/10/16	12	73.03	10	71.70	70.10	2	15,759	0.01%
2020/10/15	0	0.00	12	72.87	72.80	-12	15,850	-0.08%
2020/10/14	5	72.34	5	72.60	72.30	0	15,363	0.00%
2020/10/13	2	66.40	1	67.80	67.30	1	14,959	0.01%
2020/10/12	1	66.80	0	0.00	68.40	1	14,992	0.01%
2020/10/07	0	0.00	2	68.20	67.10	-2	14,852	-0.01%
2020/10/06	2	66.20	1	67.70	66.50	1	14,831	0.01%
2020/10/05	2	66.60	8	67.28	66.60	-6	14,962	-0.04%
2020/09/25	6	62.93	0	0.00	62.50	6	15,142	0.04%
2020/09/23	1	67.00	1	65.10	65.00	0	15,192	0.00%
2020/09/21	0	0.00	3	68.80	68.10	-3	15,912	-0.02%
2020/09/18	3	68.20	0	0.00	68.90	3	16,263	0.02%
2020/09/17	1	67.90	10	68.60	68.00	-9	16,280	-0.06%
2020/09/16	3	69.60	7	70.84	69.20	-4	16,266	-0.02%
2020/09/15	4	69.03	21	68.95	68.70	-17	16,187	-0.11%
2020/09/11	5	61.80	0	0.00	62.20	5	16,451	0.03%
2020/09/10	1	65.00	2	63.75	63.20	-1	16,575	-0.01%
2020/09/09	0	0.00	10	62.60	64.40	-10	16,862	-0.06%
2020/09/08	2	64.00	0	0.00	64.00	2	17,180	0.01%
2020/09/07	11	65.14	1	64.50	64.00	10	17,740	0.06%
2020/09/04	2	64.10	3	65.60	67.00	-1	18,605	-0.01%
2020/09/03	25	67.29	12	66.38	66.10	13	19,085	0.07%
2020/09/02	11	66.96	6	67.52	67.40	5	18,943	0.03%
2020/09/01	5	66.62	20	67.29	68.00	-15	18,918	-0.08%
2020/08/31	4	64.10	0	0.00	63.80	4	18,645	0.02%
2020/08/28	14	64.43	0	0.00	63.80	14	18,598	0.08%
2020/08/27	0	0.00	15	67.33	66.60	-15	18,462	-0.08%
2020/08/25	1	67.50	0	0.00	67.50	1	18,694	0.01%
2020/08/24	2	66.90	0	0.00	66.30	2	18,625	0.01%
2020/08/21	19	69.42	0	0.00	68.90	19	18,469	0.10%
2020/08/20	3	69.87	0	0.00	69.80	3	18,355	0.02%
2020/08/19	7	77.93	7	81.10	77.50	0	18,230	0.00%
2020/08/17	0	0.00	6	76.50	79.00	-6	18,069	-0.03%
2020/08/14	11	77.80	5	78.70	77.20	6	17,719	0.03%
2020/08/13	29	86.09	12	81.57	77.90	17	16,916	0.10%
2020/08/12	13	86.28	14	87.16	86.20	-1	16,110	-0.01%
2020/08/11	1	86.30	2	86.10	82.50	-1	15,567	-0.01%
2020/08/07	0	0.00	3	81.70	80.70	-3	15,084	-0.02%
2020/08/06	2	82.40	0	0.00	83.00	2	14,933	0.01%
2020/08/05	3	79.90	1	82.60	81.70	2	14,694	0.01%
2020/08/04	2	79.45	5	78.52	77.50	-3	14,364	-0.02%
2020/08/03	1	77.40	1	77.40	76.00	0	14,091	0.00%
2020/07/30	2	75.10	8	74.78	75.80	-6	13,762	-0.04%
2020/07/29	7	72.74	0	0.00	72.70	7	13,464	0.05%
2020/07/28	3	72.40	7	71.69	72.80	-4	13,322	-0.03%
2020/07/24	5	69.80	15	70.73	69.80	-10	13,044	-0.08%
2020/07/22	2	70.00	0	0.00	70.50	2	12,980	0.02%
2020/07/21	2	69.05	0	0.00	69.10	2	12,911	0.02%
2020/07/17	2	66.00	0	0.00	64.70	2	12,639	0.02%
2020/07/15	1	65.30	0	0.00	64.90	1	12,503	0.01%
2020/07/13	0	0.00	1	68.30	68.00	-1	12,348	-0.01%
2020/07/09	0	0.00	1	71.50	71.00	-1	12,414	-0.01%
2020/07/08	15	72.30	0	0.00	73.90	15	12,229	0.12%
2020/07/03	2	72.45	1	72.00	71.50	1	11,982	0.01%
2020/07/01	3	73.77	1	71.60	72.50	2	11,799	0.02%
2020/06/30	0	0.00	2	70.60	70.30	-2	11,524	-0.02%
2020/06/24	0	0.00	1	64.80	65.70	-1	10,727	-0.01%
2020/06/23	0	0.00	2	64.20	65.20	-2	10,740	-0.02%
2020/06/22	0	0.00	4	65.48	64.70	-4	10,613	-0.04%
2020/06/19	2	65.10	1	65.00	65.50	1	10,362	0.01%
2020/06/18	0	0.00	12	61.58	62.60	-12	9,793	-0.12%
2020/06/15	11	61.17	2	63.10	61.10	9	9,162	0.10%
2020/06/12	8	63.91	3	63.33	62.50	5	8,859	0.06%
2020/06/11	5	62.40	6	64.12	65.00	-1	8,373	-0.01%
2020/06/10	0	0.00	3	57.30	59.70	-3	7,388	-0.04%
2020/06/09	0	0.00	9	54.09	54.30	-9	6,884	-0.13%
2020/06/08	7	54.29	2	54.55	52.80	5	6,868	0.07%
2020/06/03	2	52.20	1	53.80	52.60	1	6,738	0.01%
2020/06/02	0	0.00	7	53.07	52.50	-7	6,632	-0.11%
2020/06/01	0	0.00	2	51.10	51.20	-2	6,401	-0.03%
2020/05/29	1	47.60	0	0.00	48.15	1	6,224	0.02%
2020/05/27	1	46.90	1	46.45	46.30	0	6,158	0.00%
2020/05/26	0	0.00	1	46.55	46.40	-1	6,110	-0.02%
2020/05/22	2	46.30	0	0.00	46.40	2	6,026	0.03%
2020/05/21	2	47.68	0	0.00	47.35	2	6,228	0.03%
2020/05/19	1	49.00	0	0.00	48.00	1	6,382	0.02%
2020/05/18	8	48.20	0	0.00	47.90	8	6,374	0.13%
2020/05/13	1	53.80	0	0.00	53.10	1	6,489	0.02%
2020/05/11	0	0.00	7	54.17	54.70	-7	6,782	-0.10%
2020/05/08	0	0.00	2	53.25	53.30	-2	6,864	-0.03%
2020/05/07	1	52.70	0	0.00	52.20	1	6,934	0.01%
2020/04/29	1	50.70	0	0.00	51.00	1	7,048	0.01%
2020/04/27	0	0.00	2	50.90	50.40	-2	6,979	-0.03%
2020/04/23	1	47.95	0	0.00	47.95	1	6,681	0.01%
2020/04/15	6	48.08	7	48.51	47.60	-1	6,372	-0.02%
2020/04/13	1	43.75	0	0.00	43.15	1	6,099	0.02%
2020/04/09	0	0.00	1	43.15	42.95	-1	6,191	-0.02%
2020/04/08	0	0.00	1	44.00	43.90	-1	6,190	-0.02%
2020/04/07	1	43.85	0	0.00	44.30	1	6,123	0.02%
2020/04/01	0	0.00	1	42.05	41.70	-1	5,971	-0.02%
2020/03/24	0	0.00	1	33.20	33.85	-1	5,720	-0.02%
2020/03/23	1	31.50	1	31.20	31.10	0	5,890	0.00%
2020/03/20	1	33.45	0	0.00	33.40	1	6,019	0.02%
2020/03/18	1	35.80	0	0.00	34.50	1	5,950	0.02%
2020/03/17	0	0.00	2	35.60	35.20	-2	6,035	-0.03%
2020/03/16	2	40.60	0	0.00	39.00	2	6,167	0.03%
2020/03/13	3	41.02	1	40.50	42.75	2	6,130	0.03%
2020/03/12	6	46.17	0	0.00	44.15	6	6,072	0.10%
2020/03/11	1	50.00	0	0.00	48.95	1	6,103	0.02%
2020/03/10	1	49.50	0	0.00	49.60	1	6,198	0.02%
2020/03/09	2	50.05	0	0.00	49.20	2	6,206	0.03%
2020/03/05	2	52.70	0	0.00	52.50	2	6,247	0.03%
2020/03/03	0	0.00	4	53.30	52.60	-4	6,535	-0.06%
2020/02/27	2	51.60	0	0.00	51.60	2	6,949	0.03%
2020/02/26	3	53.00	1	53.80	52.60	2	6,936	0.03%
2020/02/24	0	0.00	2	56.80	55.80	-2	6,912	-0.03%
2020/02/20	3	54.50	4	54.23	54.10	-1	7,202	-0.01%
2020/02/19	1	52.80	0	0.00	53.70	1	7,179	0.01%
2020/02/17	0	0.00	1	54.00	54.20	-1	7,103	-0.01%
2020/02/12	0	0.00	1	52.80	52.70	-1	6,933	-0.01%
2020/02/11	1	50.10	0	0.00	51.20	1	6,750	0.01%
2020/02/06	0	0.00	1	49.60	51.30	-1	6,432	-0.02%
2020/02/05	0	0.00	2	47.05	46.65	-2	6,383	-0.03%
2020/01/31	9	46.39	0	0.00	47.00	9	6,613	0.14%
2020/01/30	1	45.55	7	45.55	45.55	-6	6,898	-0.09%
2020/01/17	1	50.10	0	0.00	50.00	1	7,249	0.01%
2020/01/15	0	0.00	1	50.10	49.95	-1	7,489	-0.01%
2020/01/13	1	49.65	3	49.90	49.65	-2	7,794	-0.03%
2020/01/10	2	48.45	1	48.40	48.20	1	7,916	0.01%
2020/01/09	2	48.20	0	0.00	48.00	2	8,283	0.02%
2020/01/03	2	50.75	0	0.00	51.00	2	8,427	0.02%
2019/12/26	1	52.00	0	0.00	51.50	1	8,452	0.01%
2019/12/17	1	55.10	0	0.00	56.00	1	8,552	0.01%
2019/12/16	2	54.00	0	0.00	53.90	2	8,580	0.02%
2019/12/12	0	0.00	1	54.90	55.00	-1	9,032	-0.01%
2019/12/11	0	0.00	10	55.83	54.70	-10	9,316	-0.11%
2019/12/06	10	54.32	10	54.35	54.30	0	9,375	0.00%
2019/12/05	0	0.00	2	54.00	54.00	-2	9,346	-0.02%
2019/12/03	0	0.00	2	51.00	51.80	-2	9,329	-0.02%
2019/12/02	1	52.00	0	0.00	51.40	1	9,286	0.01%
2019/11/29	1	52.80	0	0.00	53.10	1	9,220	0.01%
2019/11/28	3	53.60	0	0.00	53.50	3	9,071	0.03%
2019/11/27	3	52.90	0	0.00	54.00	3	8,916	0.03%
2019/11/22	0	0.00	4	51.60	50.50	-4	8,329	-0.05%
2019/11/19	5	51.80	1	52.20	50.70	4	7,953	0.05%
2019/11/18	0	0.00	1	49.05	49.10	-1	7,476	-0.01%
2019/11/13	0	0.00	1	47.90	48.00	-1	7,338	-0.01%
2019/11/07	3	47.60	3	47.25	47.50	0	7,151	0.00%
2019/11/06	0	0.00	1	47.70	48.00	-1	7,089	-0.01%
2019/11/05	6	47.98	0	0.00	48.00	6	7,037	0.09%
2019/11/04	4	48.90	9	48.84	48.65	-5	7,028	-0.07%
2019/10/28	0	0.00	1	48.90	48.40	-1	6,693	-0.01%
2019/10/23	0	0.00	1	47.65	47.30	-1	6,254	-0.02%
2019/10/22	1	47.05	1	47.00	47.10	0	6,156	0.00%
2019/10/18	9	45.62	10	45.62	45.45	-1	5,877	-0.02%
2019/10/17	8	44.94	6	45.43	45.50	2	5,737	0.03%
2019/10/16	1	44.00	3	43.93	44.15	-2	5,387	-0.04%
2019/10/15	0	0.00	1	41.60	41.85	-1	5,208	-0.02%
2019/10/03	1	41.15	0	0.00	41.15	1	5,142	0.02%
2019/10/02	1	41.20	0	0.00	41.45	1	5,109	0.02%
2019/10/01	1	40.85	0	0.00	41.20	1	5,084	0.02%
2019/09/27	0	0.00	2	42.20	41.90	-2	5,013	-0.04%
2019/09/26	6	43.35	1	43.50	43.30	5	4,921	0.10%
2019/09/24	2	43.70	0	0.00	43.00	2	4,951	0.04%
2019/09/20	0	0.00	9	44.45	44.75	-9	4,749	-0.19%
2019/09/18	0	0.00	2	45.25	45.75	-2	4,439	-0.05%
2019/09/16	3	43.70	15	44.59	45.20	-12	3,920	-0.31%
2019/09/12	4	42.10	0	0.00	42.15	4	3,511	0.11%
2019/09/11	1	42.25	0	0.00	42.05	1	3,488	0.03%
2019/09/10	1	42.05	7	42.71	41.40	-6	3,321	-0.18%
2019/09/09	1	41.55	1	41.55	41.70	0	3,118	0.00%
2019/09/06	0	0.00	3	41.50	41.25	-3	3,022	-0.10%
2019/08/29	2	37.95	0	0.00	37.85	2	2,846	0.07%
2019/08/28	0	0.00	1	37.75	37.70	-1	2,847	-0.04%
2019/08/26	0	0.00	2	37.60	37.85	-2	2,821	-0.07%
2019/08/23	1	37.50	0	0.00	37.65	1	2,821	0.04%
2019/08/22	4	37.55	0	0.00	37.50	4	2,823	0.14%
2019/08/12	1	38.50	0	0.00	38.60	1	2,728	0.04%
2019/08/08	1	37.75	0	0.00	38.00	1	2,750	0.04%
2019/08/06	3	37.05	0	0.00	37.60	3	2,791	0.11%
2019/07/30	1	39.40	0	0.00	39.30	1	2,961	0.03%
2019/07/24	2	42.20	4	42.55	42.45	-2	2,887	-0.07%
2019/07/22	2	41.95	0	0.00	41.60	2	3,038	0.07%
2019/07/19	1	42.05	2	42.40	41.55	-1	3,312	-0.03%
2019/07/18	2	41.93	0	0.00	41.65	2	3,414	0.06%
2019/07/17	2	42.10	0	0.00	42.35	2	3,486	0.06%
2019/07/16	0	0.00	1	41.15	42.65	-1	3,523	-0.03%
2019/07/12	5	40.40	0	0.00	40.55	5	4,255	0.12%
2019/07/04	10	41.05	10	41.30	41.40	0	4,616	0.00%
2019/05/21	1	39.10	0	0.00	39.40	1	5,193	0.02%
2019/04/29	2	45.95	0	0.00	45.20	2	4,760	0.04%
2019/04/25	1	47.00	0	0.00	46.95	1	4,559	0.02%
2019/04/23	3	49.93	0	0.00	51.40	3	4,141	0.07%
2019/04/22	2	50.90	0	0.00	50.90	2	4,052	0.05%
2019/04/18	0	0.00	4	52.75	52.90	-4	3,686	-0.11%
2019/04/17	0	0.00	8	49.74	50.60	-8	3,166	-0.25%
2019/04/12	1	44.60	0	0.00	44.40	1	2,918	0.03%
2019/04/11	3	45.65	0	0.00	44.50	3	2,942	0.10%
2019/04/10	0	0.00	3	45.77	45.80	-3	2,898	-0.10%
2019/04/09	7	46.86	2	45.80	45.75	5	2,871	0.17%
2019/04/08	3	48.85	0	0.00	48.45	3	2,808	0.11%
2019/04/03	0	0.00	2	46.95	47.25	-2	2,703	-0.07%
2019/04/01	1	45.45	0	0.00	44.70	1	2,545	0.04%
2019/03/27	0	0.00	7	43.75	43.50	-7	2,508	-0.28%
2019/03/26	0	0.00	3	44.00	43.80	-3	2,456	-0.12%
2019/03/20	1	42.90	1	43.10	43.55	0	2,474	0.00%
2019/03/18	7	41.91	0	0.00	42.00	7	2,716	0.26%
2019/03/11	1	41.70	0	0.00	41.30	1	3,118	0.03%
2019/02/27	1	42.35	0	0.00	42.45	1	3,379	0.03%
2019/02/25	0	0.00	1	43.55	43.35	-1	3,408	-0.03%
2019/02/21	1	42.80	1	43.05	42.95	0	3,499	0.00%
2019/02/20	6	43.07	1	43.55	43.45	5	3,498	0.14%
2019/02/18	0	0.00	5	47.00	46.40	-5	3,369	-0.15%
2019/02/13	0	0.00	24	45.11	45.15	-24	3,264	-0.74%
2019/01/24	20	43.80	0	0.00	44.20	20	3,246	0.62%
2019/01/10	1	42.70	0	0.00	42.00	1	3,247	0.03%
2018/12/14	5	46.00	0	0.00	47.00	5	3,898	0.13%
2018/12/12	1	49.10	1	47.55	47.55	0	4,138	0.00%
2018/12/06	5	47.13	11	46.84	47.00	-6	3,817	-0.16%
2018/12/03	0	0.00	2	46.33	47.10	-2	3,597	-0.06%
2018/11/30	3	45.12	1	45.00	45.00	2	3,481	0.06%
2018/11/21	1	43.85	0	0.00	43.60	1	3,266	0.03%
2018/11/20	2	44.85	1	45.00	44.80	1	3,232	0.03%
2018/11/19	1	43.75	0	0.00	44.35	1	3,141	0.03%
2018/11/14	0	0.00	2	39.50	39.30	-2	3,001	-0.07%
2018/10/30	1	39.15	0	0.00	39.00	1	3,033	0.03%
2018/10/26	0	0.00	11	39.25	39.95	-11	3,105	-0.35%
2018/10/25	1	40.65	0	0.00	40.65	1	3,101	0.03%
2018/10/11	0	0.00	4	42.65	42.60	-4	3,196	-0.13%
2018/10/05	2	48.53	0	0.00	48.35	2	3,190	0.06%
2018/10/02	2	54.35	0	0.00	53.20	2	3,079	0.06%
2018/10/01	2	54.50	0	0.00	54.60	2	2,989	0.07%
2018/09/27	4	54.25	0	0.00	53.30	4	2,888	0.14%
2018/09/26	2	53.70	0	0.00	53.70	2	2,826	0.07%
2018/09/25	2	54.80	0	0.00	55.10	2	2,801	0.07%
2018/09/19	0	0.00	1	55.70	55.70	-1	2,379	-0.04%
2018/09/18	1	54.70	0	0.00	55.70	1	2,297	0.04%
2018/09/11	1	47.15	1	47.20	47.20	0	1,990	0.00%
2018/09/06	2	50.00	0	0.00	49.70	2	2,031	0.10%
2018/08/15	1	49.70	0	0.00	49.70	1	2,705	0.04%
2018/08/14	1	49.70	1	49.00	49.70	0	2,748	0.00%
2018/08/07	0	0.00	1	52.80	52.80	-1	2,732	-0.04%
2018/08/06	1	52.20	0	0.00	52.30	1	2,746	0.04%
2018/07/31	1	55.00	0	0.00	55.00	1	2,811	0.04%
2018/07/30	0	0.00	5	56.50	56.30	-5	2,768	-0.18%
2018/07/16	5	53.10	0	0.00	53.20	5	2,555	0.20%
2018/07/06	5	51.22	0	0.00	51.00	5	2,515	0.20%
2018/06/29	0	0.00	7	52.40	52.30	-7	2,478	-0.28%
2018/06/19	1	55.60	0	0.00	55.20	1	2,414	0.04%
2018/06/11	1	58.00	0	0.00	57.70	1	2,603	0.04%
2018/06/06	0	0.00	1	59.00	59.00	-1	3,147	-0.03%
2018/05/28	0	0.00	1	60.00	60.00	-1	3,067	-0.03%
2018/05/18	1	53.90	0	0.00	54.20	1	2,853	0.04%
2018/05/09	0	0.00	3	54.60	54.10	-3	2,922	-0.10%
2018/05/08	0	0.00	1	52.30	55.30	-1	2,959	-0.03%
2018/04/26	2	49.88	0	0.00	49.00	2	3,070	0.07%
2018/04/25	1	50.10	0	0.00	50.40	1	3,064	0.03%
2018/04/24	0	0.00	1	49.90	50.10	-1	3,060	-0.03%
2018/04/23	1	53.60	0	0.00	52.60	1	3,080	0.03%
2018/04/20	1	54.30	0	0.00	54.10	1	3,108	0.03%
2018/04/16	0	0.00	1	52.80	52.20	-1	3,275	-0.03%
2018/04/03	1	54.10	0	0.00	54.30	1	3,478	0.03%
2018/03/27	0	0.00	10	55.70	55.60	-10	3,708	-0.27%
2018/03/26	10	54.40	0	0.00	54.30	10	3,724	0.27%
2018/03/23	1	54.10	0	0.00	54.10	1	3,765	0.03%
2018/03/21	0	0.00	1	57.30	56.80	-1	3,781	-0.03%
2018/03/20	1	56.60	0	0.00	56.40	1	3,774	0.03%
2018/03/19	1	56.90	0	0.00	57.30	1	3,837	0.03%
2018/03/16	2	56.45	0	0.00	56.10	2	3,883	0.05%
2018/03/15	2	57.00	1	56.60	57.70	1	3,907	0.03%
2018/03/14	2	57.05	0	0.00	57.10	2	3,863	0.05%
2018/03/13	0	0.00	1	55.30	54.30	-1	3,681	-0.03%
2018/03/12	13	55.85	11	54.38	54.80	2	3,709	0.05%
2018/03/09	0	0.00	3	54.83	55.00	-3	3,552	-0.08%
2018/03/01	2	51.40	0	0.00	51.70	2	3,840	0.05%
2018/02/26	3	50.90	0	0.00	50.90	3	3,916	0.08%
2018/02/22	0	0.00	1	49.60	49.55	-1	3,993	-0.03%
2018/02/21	0	0.00	1	48.75	49.10	-1	4,013	-0.02%
2018/02/08	1	47.75	0	0.00	47.65	1	4,013	0.02%
2018/02/07	1	48.50	2	48.85	48.60	-1	4,031	-0.02%
2018/02/01	2	50.20	0	0.00	50.10	2	3,970	0.05%
2018/01/31	1	51.20	0	0.00	50.40	1	3,969	0.03%
2018/01/30	1	51.50	2	52.30	52.40	-1	3,977	-0.03%
2018/01/25	1	52.70	0	0.00	53.00	1	3,926	0.03%
2018/01/24	0	0.00	1	53.30	53.50	-1	3,999	-0.03%
2018/01/12	0	0.00	1	50.50	50.90	-1	4,089	-0.02%
2018/01/10	0	0.00	2	50.00	50.60	-2	4,192	-0.05%
2018/01/09	2	52.10	0	0.00	51.70	2	4,129	0.05%
2018/01/08	1	54.20	0	0.00	54.00	1	4,071	0.02%
2018/01/05	1	55.40	5	55.66	55.50	-4	4,063	-0.10%
2018/01/04	0	0.00	1	56.10	56.40	-1	4,033	-0.02%
2018/01/02	1	55.00	1	54.80	54.80	0	4,018	0.00%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

凱基-竹東 券商分點個股進出 凱基-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析