• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.88%
  • 成交量
    6,585張
  • 產業
    上市 半導體類股

  • 1431人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東 券商分點個股進出

凱基-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251107.0000.00105.0017,7580.01%
2025/02/2400.002104.00104.00-27,682-0.03%
2025/02/1900.003108.00106.00-37,597-0.04%
2025/02/18399.731104.00103.5027,2870.03%
2025/02/1700.005101.00100.00-57,166-0.07%
2025/02/1400.00196.6096.90-17,203-0.01%
2025/02/13295.60296.4096.7007,2550.00%
2025/02/12193.0000.0093.0017,2470.01%
2025/02/0600.000.196.3297.60-0.17,5470.00%
2025/02/0500.000.195.8095.10-0.17,5150.00%
2025/02/04094.7000.0093.7007,5760.00%
2025/02/031.291.23291.9096.70-0.87,646-0.01%
2025/01/2200.00098.1098.1007,8440.00%
2025/01/21096.8000.0097.8008,0110.00%
2025/01/20097.0000.0097.7008,2080.00%
2025/01/17096.90297.3097.80-28,425-0.02%
2025/01/16298.0000.0097.7028,7120.02%
2025/01/15197.70197.1096.6009,7340.00%
2025/01/13195.80198.8096.00010,1510.00%
2025/01/101103.001102.50102.50010,0000.00%
2025/01/091107.5000.00102.50110,0520.01%
2025/01/0800.006109.08106.50-610,000-0.06%
2025/01/073110.330110.00109.5039,8340.03%
2025/01/062109.002109.49109.5009,4880.00%
2025/01/035100.005103.00103.0009,2330.00%
2025/01/0200.001101.00100.50-19,122-0.01%
2024/12/316100.655100.88101.0019,1160.01%
2024/12/3000.001102.50102.00-18,954-0.01%
2024/12/274104.505103.90104.00-18,996-0.01%
2024/12/262104.750.1105.50103.501.99,0410.02%
2024/12/255105.604106.38106.5019,5340.01%
2024/12/242104.503103.83101.50-19,411-0.01%
2024/12/23397.4012100.00101.00-99,010-0.10%
2024/12/16197.10296.5094.30-19,054-0.01%
2024/12/126101.854100.6399.6029,1420.02%
2024/12/11198.9000.00101.5019,2800.01%
2024/12/1000.00196.0099.00-19,172-0.01%
2024/12/0500.00097.2096.4009,2650.00%
2024/12/04095.1000.0095.9009,3190.00%
2024/12/03393.8000.0094.0039,5380.03%
2024/12/0200.000.195.0593.70-0.19,6710.00%
2024/11/2900.000.193.9094.50-0.19,9400.00%
2024/11/270.194.2600.0092.600.110,9870.00%
2024/11/2600.000.197.9097.00-0.111,0810.00%
2024/11/25097.600.197.8097.10-0.111,1990.00%
2024/11/21096.970.196.8096.50012,1940.00%
2024/11/202.196.170.295.8095.501.912,3970.02%
2024/11/1900.00198.5098.30-112,354-0.01%
2024/11/180.197.000.197.6997.50012,3790.00%
2024/11/15198.6000.0098.60112,3820.01%
2024/11/142.197.5200.0097.202.112,4260.02%
2024/11/13999.6600.0099.10912,4290.07%
2024/11/120102.0000.00101.00012,3860.00%
2024/11/116103.5800.00103.50612,4040.05%
2024/11/082106.7500.00105.00212,5360.02%
2024/11/0700.001108.50108.00-112,682-0.01%
2024/11/063106.501107.00106.00212,8600.02%
2024/11/051106.001106.00106.00013,0680.00%
2024/11/041105.0200.00104.50113,4510.01%
2024/11/011106.011107.50108.00013,7690.00%
2024/10/300108.172108.68107.50-213,878-0.01%
2024/10/297.1106.362106.00105.505.114,1270.04%
2024/10/237115.932.1115.24115.00515,0840.03%
2024/10/2214.2116.8614.1116.89116.000.115,2720.00%
2024/10/211112.509113.07115.50-814,570-0.06%
2024/10/170106.003105.49105.50-315,263-0.02%
2024/10/161103.9000.00102.50115,8900.01%
2024/10/141107.001106.50107.00016,6950.00%
2024/10/091106.523106.50106.50-218,262-0.01%
2024/10/080.1106.5000.00106.000.118,2650.00%
2024/10/070108.0000.00109.50018,2530.00%
2024/10/042106.5000.00105.50218,2800.01%
2024/10/011110.5000.00110.00118,3240.01%
2024/09/301112.0000.00110.00118,5460.01%
2024/09/275113.401112.00112.00418,4930.02%
2024/09/2600.002.6108.50107.50-2.617,965-0.01%
2024/09/256107.750.1106.50106.505.917,8770.03%
2024/09/2400.006104.00103.50-617,784-0.03%
2024/09/2300.000105.00104.50017,7540.00%
2024/09/202105.501107.50104.50117,7360.01%
2024/09/195103.894104.88105.50117,6230.01%
2024/09/182104.201104.00104.00117,5570.01%
2024/09/1300.001109.00109.00-117,385-0.01%
2024/09/1200.001.1103.23107.50-1.117,240-0.01%
2024/09/1100.00199.1099.30-117,019-0.01%
2024/09/106.299.7300.0098.406.216,9330.04%
2024/09/060.1104.0000.00103.500.116,7180.00%
2024/09/051106.0000.00103.50116,6980.01%
2024/09/041.1103.091106.00104.000.116,6050.00%
2024/09/030.2112.752113.25111.50-1.816,376-0.01%
2024/09/021116.980.1114.50114.500.916,2330.01%
2024/08/300118.0000.00118.50015,9590.00%
2024/08/292.1118.506.1118.02118.50-415,533-0.03%
2024/08/281.1112.5900.00113.001.114,9190.01%
2024/08/272.1109.012110.50110.000.114,7530.00%
2024/08/263.1112.444110.00110.00-0.914,618-0.01%
2024/08/236112.332112.00112.50414,4190.03%
2024/08/2200.004111.88113.00-413,654-0.03%
2024/08/211104.5000.00103.00113,4110.01%
2024/08/190.1105.001105.00104.50-0.913,316-0.01%
2024/08/1600.000106.50105.50013,2720.00%
2024/08/1500.001103.00102.50-113,180-0.01%
2024/08/146105.000105.50105.50613,0750.05%
2024/08/1300.001106.50107.00-112,924-0.01%
2024/08/1200.006108.00107.00-612,830-0.05%
2024/08/0920105.181106.00105.001912,6160.15%
2024/08/081104.501.199.18102.00-0.112,3460.00%
2024/08/07295.802.295.8899.80-0.211,9740.00%
2024/08/065.291.02493.1390.801.211,7160.01%
2024/08/05795.946.296.3797.000.811,2710.01%
2024/08/021107.5000.00104.50110,8810.01%
2024/08/019112.947.2115.24111.001.810,6810.02%
2024/07/313.3105.081103.67106.502.210,3060.02%
2024/07/308.3111.255108.50111.003.39,9150.03%
2024/07/298121.252122.75119.0069,3290.06%
2024/07/261112.501116.00120.0008,8290.00%
2024/07/232121.251121.00119.0018,5050.01%
2024/07/2200.009114.17115.50-98,003-0.11%
2024/07/192118.003119.83117.50-17,622-0.01%
2024/07/1810123.9500.00125.00107,1490.14%
2024/07/178125.3818127.58132.00-106,354-0.16%
2024/07/1600.005117.50120.00-55,657-0.09%
2024/07/153119.0000.00120.0035,3330.06%
2024/07/121112.002119.25119.50-14,717-0.02%
2024/07/1100.0022108.91109.00-223,590-0.61%
2024/07/10193.90895.7099.40-73,101-0.23%
2024/07/09193.50194.5094.8002,9870.00%
2024/07/08494.18394.9094.4012,9700.03%
2024/07/0500.00592.1692.70-52,850-0.18%
2024/07/04292.5000.0090.2022,7290.07%
2024/07/0300.00194.6095.10-12,417-0.04%
2024/07/02193.50194.5094.5002,3850.00%
2024/07/0100.00194.3094.40-12,339-0.04%
2024/06/2800.00192.6092.40-12,288-0.04%
2024/06/27191.6000.0091.8012,2880.04%
2024/06/25193.6000.0093.0012,2980.04%
2024/06/24193.30294.5094.50-12,337-0.04%
2024/06/21392.97194.3094.2022,3380.09%
2024/06/2000.00294.5094.20-22,295-0.09%
2024/06/19392.4000.0092.3032,2750.13%
2024/06/1400.00193.4092.60-12,568-0.04%
2024/06/11192.40192.0092.0002,6930.00%
2024/06/05193.4000.0093.0012,7380.04%
2024/06/04293.00294.6094.3002,7920.00%
2024/06/031293.59195.8093.70112,7820.40%
2024/05/31394.87196.2094.5022,7680.07%
2024/05/30295.25196.4095.8012,7530.04%
2024/05/29196.80297.8096.30-12,751-0.04%
2024/05/2800.00395.7096.10-32,699-0.11%
2024/05/2700.00195.2094.60-12,698-0.04%
2024/05/24194.0000.0094.4012,7390.04%
2024/05/21194.2000.0094.0012,7670.04%
2024/05/16194.50196.7094.5002,8390.00%
2024/05/1300.00196.0095.80-12,866-0.03%
2024/05/0800.00195.5095.50-12,934-0.03%
2024/05/07194.0000.0094.5013,2080.03%
2024/05/06194.7000.0094.8013,2330.03%
2024/04/301295.1200.0095.30123,2730.37%
2024/04/2400.001398.4697.10-133,321-0.39%
2024/04/22194.1000.0094.5013,3190.03%
2024/04/19194.0000.0094.0013,3020.03%
2024/04/17297.2000.0097.5023,2480.06%
2024/04/16295.5000.0096.0023,2770.06%
2024/04/15197.6000.0097.2013,2630.03%
2024/04/0200.001103.00103.00-13,189-0.03%
2024/04/014101.501101.00101.5033,1710.09%
2024/03/29199.1000.0098.7013,1520.03%
2024/03/2500.001101.50101.00-13,265-0.03%
2024/03/2100.005102.00101.50-53,434-0.15%
2024/03/2000.004103.00103.00-43,478-0.12%
2024/03/19299.70699.2399.30-43,381-0.12%
2024/03/14294.4000.0094.4023,1540.06%
2024/03/13194.80197.2094.8003,1470.00%
2024/03/11198.10496.9598.20-33,156-0.10%
2024/03/08496.9000.0097.0043,2180.12%
2024/03/0700.000.194.3093.80-0.13,2060.00%
2024/03/05496.9500.0096.2043,2340.12%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章