佰研 (3205)-凱基-竹東券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.35
漲跌
▲0.45
漲幅
+1.13%
成交量
133張
產業
上櫃生技醫療類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	41.50	0	0.00	41.05	1	143	0.66%
2024/04/24	1	42.00	0	0.00	42.00	1	144	0.69%
2024/02/05	1	45.00	0	0.00	44.90	1	351	0.28%
2023/12/28	2	51.40	0	0.00	51.60	2	524	0.38%
2023/11/27	0	0.00	1	49.35	47.80	-1	407	-0.25%
2023/11/10	1	51.60	1	52.90	49.05	0	397	0.00%
2023/11/09	0	0.00	5	48.45	49.70	-5	292	-1.71%
2023/11/08	1	45.10	0	0.00	45.20	1	275	0.36%
2023/11/07	6	47.13	1	46.05	45.90	5	279	1.79%
2023/11/03	1	44.20	0	0.00	44.30	1	284	0.35%
2023/11/02	1	44.30	0	0.00	44.50	1	285	0.35%
2023/11/01	2	45.15	0	0.00	44.00	2	287	0.70%
2023/10/31	4	45.19	0	0.00	45.45	4	283	1.41%
2023/10/30	4	46.73	0	0.00	46.20	4	281	1.42%
2023/10/23	1	43.35	0	0.00	42.20	1	315	0.32%
2023/10/17	1	44.00	0	0.00	43.95	1	503	0.20%
2023/09/19	1	43.20	0	0.00	42.30	1	1,055	0.09%
2023/08/14	2	44.00	0	0.00	43.45	2	1,441	0.14%
2023/07/26	0	0.00	1	53.50	54.50	-1	1,423	-0.07%
2023/07/25	1	54.60	2	55.55	54.50	-1	1,407	-0.07%
2023/07/24	3	54.37	0	0.00	53.30	3	1,390	0.22%
2023/07/21	3	54.83	2	55.50	55.50	1	1,373	0.07%
2023/07/20	2	58.50	7	56.77	56.30	-5	1,341	-0.37%
2023/07/19	5	55.70	1	54.70	56.10	4	1,229	0.33%
2023/07/18	4	51.90	0	0.00	51.00	4	1,159	0.34%
2023/07/17	4	54.78	2	54.80	55.40	2	1,216	0.16%
2023/07/13	4	47.09	0	0.00	47.00	4	1,154	0.35%
2023/07/12	1	47.70	0	0.00	47.70	1	1,149	0.09%
2023/07/03	1	51.30	0	0.00	51.20	1	1,111	0.09%
2023/06/30	1	52.40	0	0.00	52.30	1	1,098	0.09%
2023/06/29	1	55.70	1	54.10	54.20	0	1,075	0.00%
2023/06/28	20	52.62	20	49.27	53.00	0	991	0.00%
2023/06/13	0	0.00	1	46.65	46.45	-1	796	-0.13%
2023/06/12	1	47.00	0	0.00	46.90	1	794	0.13%
2023/06/01	0	0.00	1	50.20	49.15	-1	779	-0.13%
2023/05/30	1	48.55	0	0.00	47.00	1	712	0.14%
2023/05/23	0	0.00	14	47.66	50.10	-14	568	-2.46%
2023/05/22	0	0.00	13	44.52	45.55	-13	470	-2.76%
2023/05/19	0	0.00	2	42.13	41.90	-2	463	-0.43%
2023/05/17	0	0.00	3	41.35	41.60	-3	467	-0.64%
2023/05/11	5	41.36	0	0.00	40.80	5	511	0.98%
2023/05/10	0	0.00	1	44.20	44.30	-1	508	-0.20%
2023/05/09	9	45.18	5	47.13	44.00	4	514	0.78%
2023/05/08	0	0.00	1	45.95	45.75	-1	529	-0.19%
2023/05/05	8	45.99	0	0.00	45.40	8	554	1.44%
2023/05/04	1	47.60	10	47.05	47.35	-9	573	-1.57%
2023/05/03	15	46.10	1	47.15	45.80	14	566	2.47%
2023/05/02	1	44.50	6	46.25	46.05	-5	565	-0.88%
2023/04/28	3	43.10	0	0.00	44.00	3	550	0.55%
2023/04/25	0	0.00	2	46.00	43.40	-2	547	-0.37%
2023/04/24	0	0.00	5	45.45	44.80	-5	539	-0.93%
2023/04/21	18	45.06	1	43.60	44.70	17	534	3.18%
2023/04/20	4	46.13	1	46.35	45.80	3	519	0.58%
2023/04/14	1	42.50	0	0.00	41.70	1	408	0.25%
2023/02/21	0	0.00	1	46.20	46.05	-1	955	-0.10%
2023/02/15	0	46.15	0	0.00	45.20	0	1,103	0.00%
2023/02/13	0	0.00	1	46.25	46.55	-1	1,130	-0.09%
2023/02/09	2	47.05	2	46.45	47.05	0	1,130	0.00%
2023/02/08	0	47.00	0	0.00	46.55	0	1,146	0.00%
2023/02/06	0	0.00	20	47.97	46.10	-20	1,303	-1.53%
2023/02/03	22	46.07	0	0.00	45.05	22	1,282	1.72%
2022/12/09	0	0.00	1	47.10	47.15	-1	1,406	-0.07%
2022/12/06	0	0.00	1	50.50	50.20	-1	1,360	-0.07%
2022/12/05	0	0.00	2	47.50	49.55	-2	1,309	-0.15%
2022/11/22	2	49.50	1	50.80	47.90	1	1,738	0.06%
2022/11/17	2	48.15	0	0.00	47.85	2	1,804	0.11%
2022/11/16	1	47.30	1	46.85	46.85	0	1,851	0.00%
2022/11/14	4	47.44	3	46.95	46.00	1	2,052	0.05%
2022/11/10	1	44.65	1	45.75	45.75	0	2,243	0.00%
2022/11/03	6	44.13	6	46.10	43.05	0	2,300	0.00%
2022/11/02	0	0.00	5	44.05	44.05	-5	2,221	-0.23%
2022/11/01	0	0.00	1	40.05	40.05	-1	2,208	-0.05%
2022/10/28	1	35.60	0	0.00	35.60	1	2,303	0.04%
2022/10/19	5	38.95	0	0.00	38.95	5	3,372	0.15%
2022/09/22	0	0.00	0	57.00	57.20	0	3,770	0.00%
2022/09/08	0	63.80	0	0.00	64.20	0	4,493	0.00%
2022/09/07	1	64.00	1	64.30	63.60	0	4,458	0.00%
2022/09/01	1	78.60	1	74.00	69.60	0	4,232	0.00%
2022/08/29	5	67.60	5	67.20	67.40	0	3,942	0.00%
2022/08/26	10	69.76	10	66.90	67.00	0	3,864	0.00%
2022/08/25	10	67.50	10	66.10	67.00	0	3,803	0.00%
2022/08/22	10	67.21	10	71.32	67.20	0	3,564	0.00%
2022/08/18	2	70.00	3	71.10	67.10	-1	3,278	-0.03%
2022/08/16	10	57.04	10	60.80	60.80	0	3,002	0.00%
2022/08/15	10	55.21	10	55.50	55.30	0	2,936	0.00%
2022/08/10	10	52.55	10	52.00	52.60	0	2,865	0.00%
2022/07/27	0	0.00	1	56.80	54.90	-1	2,104	-0.05%
2022/07/26	1	54.30	0	0.00	55.40	1	1,788	0.06%
2022/07/04	2	34.20	0	0.00	35.10	2	1,027	0.19%
2022/06/28	4	37.84	10	38.22	39.00	-6	913	-0.66%
2022/06/27	16	35.27	8	34.62	35.90	8	646	1.24%
2022/06/24	12	30.48	17	30.95	32.65	-5	491	-1.02%
2022/06/22	0	0.00	0	27.00	27.00	0	166	-0.02%
2022/04/07	0	23.90	0	0.00	22.70	0	67	0.02%
2022/04/06	0	24.20	0	0.00	23.40	0	80	0.01%
2022/02/21	0	25.40	0	0.00	25.40	0	152	0.00%
2022/02/18	0	25.50	0	0.00	25.40	0	152	0.00%
2020/12/04	0	0.00	3	35.38	35.35	-3	66	-4.51%
2020/11/20	1	38.00	0	0.00	37.00	1	55	1.79%
2020/09/04	0	0.00	1	38.10	38.20	-1	187	-0.53%
2020/08/04	3	40.95	3	41.17	41.00	0	246	0.00%
2020/07/15	1	43.85	1	43.50	42.70	0	287	0.00%
2020/07/10	6	49.18	6	49.82	49.00	0	280	0.00%
2020/07/07	0	0.00	1	42.30	42.30	-1	238	-0.42%
2020/06/18	1	45.50	0	0.00	44.75	1	231	0.43%
2020/06/01	0	0.00	1	42.85	42.90	-1	234	-0.43%
2020/05/06	1	42.75	1	45.45	42.95	0	191	0.00%
2020/03/19	0	0.00	1	26.55	26.55	-1	134	-0.74%
2020/03/16	1	32.65	0	0.00	32.65	1	132	0.76%
2020/01/09	1	50.00	0	0.00	49.15	1	188	0.53%
2019/10/25	1	52.60	0	0.00	52.40	1	211	0.47%
2019/10/08	1	52.30	0	0.00	51.90	1	474	0.21%
2019/07/26	0	0.00	1	62.60	62.30	-1	413	-0.24%
2019/07/25	1	64.00	3	63.47	62.90	-2	412	-0.49%
2019/07/24	1	63.90	1	62.90	63.40	0	398	0.00%
2019/07/19	1	62.90	1	62.70	63.00	0	318	0.00%
2019/07/16	0	0.00	1	56.80	56.80	-1	182	-0.55%
2019/04/18	0	0.00	1	54.30	53.00	-1	295	-0.34%
2019/04/08	0	0.00	1	50.50	50.00	-1	251	-0.40%
2018/11/30	0	0.00	1	47.60	47.60	-1	170	-0.59%
2018/11/09	0	0.00	1	40.65	39.55	-1	181	-0.55%
2018/11/06	1	38.90	0	0.00	38.90	1	186	0.54%
2018/10/29	1	37.40	0	0.00	37.00	1	202	0.49%
2018/06/14	0	0.00	2	67.10	67.00	-2	1,010	-0.20%
2018/06/13	1	69.30	2	70.55	69.00	-1	1,012	-0.10%
2018/06/12	0	0.00	4	66.70	66.70	-4	949	-0.42%
2018/05/31	0	0.00	1	58.20	61.10	-1	942	-0.11%
2018/05/29	1	60.10	0	0.00	59.70	1	931	0.11%
2018/05/25	1	62.70	0	0.00	62.50	1	924	0.11%
2018/05/21	1	63.20	0	0.00	63.40	1	923	0.11%
2018/05/17	1	64.10	0	0.00	64.10	1	925	0.11%
2018/05/16	4	65.90	0	0.00	65.10	4	926	0.43%
2018/05/15	0	0.00	1	65.00	65.00	-1	919	-0.11%
2018/05/11	1	62.00	0	0.00	62.00	1	913	0.11%
2018/05/04	4	67.78	0	0.00	66.40	4	890	0.45%
2018/04/26	0	0.00	1	71.00	66.10	-1	846	-0.12%
2018/04/25	1	68.50	0	0.00	69.40	1	836	0.12%
2018/04/24	2	67.80	0	0.00	66.60	2	827	0.24%
2018/04/20	1	72.30	0	0.00	70.30	1	813	0.12%
2018/04/16	0	0.00	1	71.20	70.20	-1	779	-0.13%
2018/04/02	0	0.00	1	84.00	82.50	-1	650	-0.15%
2018/03/29	0	0.00	5	79.00	75.30	-5	541	-0.92%
2018/03/28	6	68.72	6	71.20	73.20	0	522	0.00%
2018/03/16	0	0.00	1	57.60	57.60	-1	510	-0.20%
2018/02/05	1	59.70	0	0.00	59.70	1	542	0.18%
2018/01/18	0	0.00	1	66.60	68.20	-1	563	-0.18%
2018/01/04	1	69.30	0	0.00	70.10	1	530	0.19%
2018/01/03	1	70.90	0	0.00	70.80	1	520	0.19%
2018/01/02	1	71.90	1	73.50	71.90	0	503	0.00%