泰碩 (3338)-凱基-竹東券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
65.0
漲跌
--
漲幅
0.00%
成交量
298張
產業
上市電子零組件類股
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	1	70.00	69.10	-1	1,328	-0.08%
2024/10/15	0	0.00	0.1	68.90	68.20	-0.1	1,630	-0.01%
2024/10/11	0	0.00	0.1	67.60	67.80	-0.1	1,709	-0.01%
2024/10/09	0.2	70.70	0	0.00	67.50	0.2	1,734	0.01%
2024/09/16	0	0.00	2	70.00	69.70	-2	3,026	-0.07%
2024/08/26	0	0.00	0.1	78.00	76.80	-0.1	4,402	0.00%
2024/08/21	0	0.00	3	77.30	77.30	-3	5,518	-0.05%
2024/08/16	0.1	77.00	0	0.00	76.60	0.1	7,355	0.00%
2024/07/31	0	0.00	5	86.68	84.70	-5	8,559	-0.06%
2024/07/30	1	83.10	1	84.50	85.60	0	8,569	0.00%
2024/07/29	1	82.50	0	0.00	82.10	1	8,577	0.01%
2024/07/22	0	0.00	4	84.00	78.60	-4	8,859	-0.05%
2024/07/17	0	0.00	13	87.98	86.70	-13	9,113	-0.14%
2024/07/16	13	86.78	2	85.00	86.60	11	9,083	0.12%
2024/07/08	2	87.80	0	0.00	87.40	2	9,070	0.02%
2024/07/05	0	0.00	2	88.45	90.30	-2	8,988	-0.02%
2024/07/04	1	87.00	0	0.00	85.50	1	8,882	0.01%
2024/07/03	1	86.80	0	0.00	85.50	1	8,949	0.01%
2024/07/02	3	89.00	0	0.00	86.80	3	8,919	0.03%
2024/06/28	3	92.00	3	91.67	92.00	0	8,700	0.00%
2024/06/26	5	87.16	0	0.00	86.60	5	8,311	0.06%
2024/06/25	0	0.00	3	84.17	85.90	-3	8,235	-0.04%
2024/06/21	0	0.00	1	86.50	85.60	-1	8,200	-0.01%
2024/06/19	0	0.00	4	83.53	83.00	-4	8,145	-0.05%
2024/06/18	3	84.60	0	0.00	83.90	3	8,134	0.04%
2024/06/11	0	0.00	5	85.10	85.00	-5	8,110	-0.06%
2024/06/06	3	84.40	0	0.00	84.40	3	8,261	0.04%
2024/06/05	1	89.70	1	86.80	85.30	0	8,297	0.00%
2024/06/04	1	90.80	2	88.45	88.50	-1	8,476	-0.01%
2024/06/03	0	0.00	3	90.90	90.80	-3	9,009	-0.03%
2024/05/31	2	93.00	0	0.00	91.80	2	9,088	0.02%
2024/05/30	6	93.82	2	92.90	92.00	4	8,928	0.04%
2024/05/29	5	94.02	2	93.35	91.40	3	8,751	0.03%
2024/05/28	0	0.00	3	90.40	90.70	-3	8,343	-0.04%
2024/05/27	3	91.67	0	0.00	91.20	3	8,191	0.04%
2024/05/24	8	90.54	6	92.92	89.10	2	7,782	0.03%
2024/05/23	1	83.50	13	86.78	85.50	-12	6,902	-0.17%
2024/05/22	4	86.50	4	83.70	83.50	0	6,408	0.00%
2024/05/21	6	84.58	12	85.05	87.60	-6	5,967	-0.10%
2024/05/20	0	0.00	3.1	76.74	80.80	-3.1	5,023	-0.06%
2024/05/10	0	0.00	1	70.00	71.20	-1	5,090	-0.02%
2024/05/09	4	73.55	1	72.80	72.20	3	5,077	0.06%
2024/05/07	1	73.10	1	74.50	74.10	0	5,125	0.00%
2024/05/06	1	73.60	0	0.00	72.80	1	5,077	0.02%
2024/05/03	0	0.00	2	72.30	72.10	-2	4,991	-0.04%
2024/05/02	3	74.33	0	0.00	73.50	3	4,925	0.06%
2024/04/29	1	74.40	1	73.30	73.80	0	4,780	0.00%
2024/04/26	0	0.00	11	72.32	70.50	-11	4,646	-0.24%
2024/04/25	4	73.35	9	72.68	72.60	-5	4,455	-0.11%
2024/04/24	0	0.00	7	72.47	73.30	-7	4,192	-0.17%
2024/04/22	2	64.80	0	0.00	64.80	2	4,080	0.05%
2024/04/19	10	67.80	15.3	69.24	67.80	-5.3	4,057	-0.13%
2024/04/18	0	0.00	5	71.20	70.10	-5	4,021	-0.12%
2024/04/16	15	64.27	0	0.00	64.60	15	3,921	0.38%
2024/04/15	0	0.00	1	67.10	67.00	-1	3,909	-0.03%
2024/04/09	0.3	71.00	1	67.60	70.50	-0.7	4,009	-0.02%
2024/04/03	1	65.00	0	0.00	64.90	1	4,086	0.02%
2024/04/02	20	65.30	0	0.00	65.10	20	4,399	0.45%
2024/03/26	1	65.70	0	0.00	65.30	1	4,443	0.02%
2024/03/25	0	0.00	1	67.50	67.30	-1	4,406	-0.02%
2024/03/22	1	65.70	0	0.00	65.70	1	4,392	0.02%
2024/03/21	0	0.00	1	66.60	66.20	-1	4,376	-0.02%
2024/03/18	1	68.30	1	68.80	68.90	0	4,375	0.00%
2024/03/13	10	70.95	3	69.00	71.00	7	4,425	0.16%
2024/03/12	3	72.30	0	0.00	72.40	3	4,272	0.07%
2024/03/11	3	70.10	2	69.00	68.70	1	4,134	0.02%
2024/03/08	8	73.18	5	73.50	70.80	3	4,020	0.07%
2024/03/07	10	77.22	9	78.10	76.10	1	3,727	0.03%
2024/03/06	0	0.00	2.1	72.58	73.20	-2.1	3,062	-0.07%
2024/03/05	0	0.00	5	67.62	66.60	-5	2,854	-0.18%
2024/03/04	2	68.90	1	67.60	67.50	1	2,823	0.04%
2024/02/29	5	66.30	0	0.00	66.50	5	2,608	0.19%
2024/02/22	0	0.00	0.5	66.40	66.10	-0.5	2,545	-0.02%
2024/02/19	0	0.00	1	67.10	66.10	-1	2,493	-0.04%
2024/02/16	0	0.00	0.6	67.68	67.30	-0.6	2,461	-0.02%
2024/02/15	3	64.60	0	0.00	65.50	3	2,388	0.13%
2024/02/02	3	65.00	0	0.00	66.50	3	2,301	0.13%
2024/01/31	2	63.00	0	0.00	63.70	2	2,134	0.09%
2024/01/02	2	67.30	2	67.20	67.30	0	2,062	0.00%
2023/12/29	0	0.00	4	67.83	67.20	-4	1,996	-0.20%
2023/12/28	5	66.54	5	66.90	67.10	0	1,884	0.00%
2023/12/27	0	0.00	1	61.40	64.50	-1	1,600	-0.06%
2023/12/26	1	60.10	0	0.00	60.10	1	1,548	0.06%
2023/12/12	0	0.00	1	63.30	61.60	-1	2,069	-0.05%
2023/11/08	0	0.00	2	60.00	59.50	-2	3,099	-0.06%
2023/11/07	2	58.90	15	59.73	59.50	-13	3,136	-0.41%
2023/11/06	3	59.00	0	0.00	58.70	3	3,149	0.10%
2023/11/02	2	59.30	3	59.33	59.40	-1	3,210	-0.03%
2023/11/01	6	58.25	0	0.00	56.50	6	3,215	0.19%
2023/10/31	0	0.00	7	59.90	59.90	-7	3,145	-0.22%
2023/10/17	1	56.00	0	0.00	55.50	1	5,824	0.02%
2023/10/16	3	55.70	0	0.00	55.80	3	5,979	0.05%
2023/10/11	4	56.90	0	0.00	56.80	4	6,643	0.06%
2023/09/28	1	62.00	0	0.00	62.40	1	6,554	0.02%
2023/09/21	2	63.00	2.1	64.03	64.00	-0.1	6,325	0.00%
2023/09/20	0	0.00	10	62.10	61.90	-10	6,229	-0.16%
2023/09/14	0	0.00	0.2	63.20	64.50	-0.2	6,016	0.00%
2023/09/08	1	64.50	0	0.00	63.60	1	5,850	0.02%
2023/08/24	1	59.60	0	0.00	59.10	1	5,458	0.02%
2023/08/23	0	0.00	6	58.57	58.50	-6	5,453	-0.11%
2023/08/22	1	61.90	0	0.00	58.70	1	5,453	0.02%
2023/08/21	2	60.00	0	0.00	60.10	2	5,375	0.04%
2023/08/18	2	60.00	0	0.00	58.50	2	5,322	0.04%
2023/08/14	0.1	55.50	0	0.00	55.70	0.1	5,051	0.00%
2023/08/11	5	60.36	5	57.70	57.70	0	5,027	0.00%
2023/08/10	0	56.70	1	56.80	57.10	-1	4,973	-0.02%
2023/08/07	1	63.60	2	62.45	63.80	-1	4,845	-0.02%
2023/08/02	0.2	62.20	0	0.00	61.80	0.2	4,774	0.00%
2023/08/01	0	0.00	2	68.50	66.30	-2	4,756	-0.04%
2023/07/31	0.1	67.80	0	0.00	68.10	0.1	4,908	0.00%
2023/07/28	0	0.00	3	70.60	70.70	-3	4,807	-0.06%
2023/07/27	4	73.88	0	0.00	71.60	4	4,702	0.09%
2023/07/26	0.2	71.60	3	72.50	71.10	-2.8	4,455	-0.06%
2023/07/25	6	76.30	6	76.25	74.20	0	4,307	0.00%
2023/07/24	19	75.32	7	75.31	76.10	12	3,872	0.31%
2023/07/21	7	68.19	7	68.00	70.90	0	3,203	0.00%
2023/07/20	0	0.00	2	64.50	64.50	-2	2,530	-0.08%
2023/07/19	2	59.00	7	58.00	58.70	-5	2,430	-0.21%
2023/07/18	6	57.07	8	60.63	60.00	-2	2,310	-0.09%
2023/07/17	12	58.20	2	59.55	57.90	10	2,023	0.49%
2023/07/14	0	0.00	1	54.50	55.10	-1	1,750	-0.06%
2023/07/13	0	0.00	1	51.00	50.10	-1	1,678	-0.06%
2023/07/05	2	49.75	0	0.00	49.00	2	1,759	0.11%
2023/06/16	0	0.00	10	48.30	48.15	-10	2,301	-0.43%
2023/06/15	0	0.00	1	49.25	48.70	-1	2,294	-0.04%
2023/06/07	1	51.40	1	51.90	51.90	0	2,156	0.00%
2023/06/05	0	0.00	1	50.90	51.40	-1	2,079	-0.05%
2023/05/25	10	48.20	0	0.00	47.90	10	1,888	0.53%
2023/05/09	3	48.53	3	46.63	46.55	0	1,771	0.00%
2023/04/28	0	0.00	2	47.30	47.80	-2	1,366	-0.15%
2023/04/25	2	43.20	0	0.00	43.35	2	1,282	0.16%
2023/04/18	0	0.00	7	47.50	47.70	-7	1,186	-0.59%
2023/03/30	0	0.00	3	48.60	47.00	-3	875	-0.34%
2023/03/29	10	47.74	0	0.00	47.30	10	815	1.23%
2023/03/27	0	0.00	1	46.80	46.85	-1	549	-0.18%
2023/03/06	0	0.00	20	37.65	37.75	-20	218	-9.16%
2023/02/17	0	0.00	4	35.90	35.90	-4	175	-2.28%
2023/02/15	0	0.00	1	34.80	35.00	-1	167	-0.60%
2023/02/14	0	34.45	0	0.00	33.90	0	160	0.00%
2023/02/09	4	34.00	0	0.00	34.00	4	160	2.49%
2023/02/08	20	34.80	0	0.00	34.50	20	159	12.58%
2022/11/15	0	34.00	0	0.00	33.80	0	176	0.01%
2022/11/10	0	33.00	0	0.00	33.05	0	186	0.00%
2022/11/02	0	0.00	10	32.15	32.40	-10	190	-5.24%
2022/11/01	10	31.80	0	0.00	31.90	10	192	5.21%
2022/09/08	0	39.00	0	0.00	38.50	0	304	0.00%
2022/08/29	0	40.75	0	0.00	40.70	0	309	0.00%
2022/07/21	0	0.00	1	40.30	40.30	-1	328	-0.30%
2022/07/06	0	0.00	1	36.30	35.75	-1	357	-0.28%
2022/07/05	2	35.83	0	0.00	35.65	2	354	0.56%
2022/04/25	1	44.00	0	0.00	43.85	1	2,277	0.04%
2022/04/12	2	50.00	0	0.00	49.80	2	2,358	0.08%
2022/03/11	0	53.80	0	0.00	53.20	0	2,767	0.00%
2022/03/08	1	51.00	0	0.00	51.80	1	3,392	0.03%
2022/03/07	3	52.30	0	0.00	52.80	3	3,406	0.09%
2022/03/03	0	0.00	1	56.70	57.10	-1	3,476	-0.03%
2022/02/24	2	53.55	0	0.00	52.60	2	4,031	0.05%
2022/02/17	2	57.90	4	57.85	57.90	-2	3,961	-0.05%
2022/02/14	0	0.00	2	55.70	55.50	-2	3,910	-0.05%
2022/02/10	5	61.80	0	0.00	60.30	5	3,806	0.13%
2022/02/09	0	0.00	1	61.50	61.20	-1	3,670	-0.03%
2022/02/08	5	61.44	10	60.36	60.60	-5	3,523	-0.14%
2022/02/07	0	0.00	3	58.40	58.60	-3	3,143	-0.10%
2022/01/26	2	51.70	0	0.00	53.30	2	3,006	0.07%
2022/01/21	1	53.00	5	56.00	52.60	-4	2,933	-0.14%
2022/01/20	1	57.70	0	0.00	57.30	1	2,859	0.03%
2022/01/19	0	0.00	1	58.00	58.10	-1	2,699	-0.04%
2022/01/13	0	0.00	4	52.40	53.00	-4	2,473	-0.16%
2022/01/11	1	52.70	0	0.00	52.30	1	2,455	0.04%
2022/01/10	9	54.44	10	54.73	54.00	-1	2,441	-0.04%
2022/01/04	0	0.00	1	56.60	56.50	-1	2,360	-0.04%
2022/01/03	0	0.00	2	55.55	55.40	-2	2,334	-0.09%
2021/12/29	1	54.80	0	0.00	54.80	1	2,304	0.04%
2021/12/28	0	0.00	1	53.60	52.90	-1	2,279	-0.04%
2021/12/24	21	55.49	0	0.00	54.70	21	2,266	0.93%
2021/12/23	10	55.70	1	55.90	55.50	9	2,210	0.41%
2021/12/17	1	52.00	0	0.00	51.40	1	2,135	0.05%
2021/12/14	0	0.00	1	53.10	52.70	-1	2,094	-0.05%
2021/12/09	1	54.50	3	54.87	54.30	-2	2,018	-0.10%
2021/12/08	0	0.00	8	55.03	54.90	-8	1,982	-0.40%
2021/12/07	7	55.16	2	57.90	54.00	5	1,929	0.26%
2021/12/06	5	59.98	3	59.67	58.20	2	1,817	0.11%
2021/12/03	9	60.07	13	60.49	59.60	-4	1,681	-0.24%
2021/12/02	5	59.66	1	57.00	62.20	4	1,365	0.29%
2021/12/01	1	54.50	0	0.00	56.60	1	1,171	0.09%
2021/11/30	5	55.60	20	56.80	55.30	-15	1,135	-1.32%
2021/11/26	0	0.00	4	56.88	55.00	-4	1,013	-0.39%
2021/11/25	3	57.00	6	56.73	57.60	-3	944	-0.32%
2021/11/24	6	55.65	7	57.40	57.80	-1	841	-0.12%
2021/11/23	6	56.10	0	0.00	56.10	6	527	1.14%
2021/11/19	2	46.00	1	45.95	46.40	1	365	0.27%
2021/11/15	1	44.60	1	44.50	44.60	0	331	0.00%
2021/11/12	1	47.15	1	46.10	45.40	0	324	0.00%
2021/11/11	1	46.60	1	46.50	46.60	0	285	0.00%
2021/10/07	0	0.00	2	38.60	39.10	-2	315	-0.63%
2021/10/04	7	37.69	0	0.00	37.00	7	338	2.07%
2021/07/21	0	0.00	5	52.30	52.10	-5	788	-0.63%
2021/07/20	3	51.80	0	0.00	51.80	3	791	0.38%
2021/07/16	0	0.00	6	54.92	54.30	-6	811	-0.74%
2021/07/15	0	0.00	2	54.05	53.90	-2	805	-0.25%
2021/07/13	2	54.00	0	0.00	52.60	2	810	0.25%
2021/07/09	0	0.00	1	54.00	53.30	-1	839	-0.12%
2021/06/25	1	52.60	0	0.00	52.40	1	1,146	0.09%
2021/06/21	0	0.00	2	54.70	55.00	-2	1,095	-0.18%
2021/05/20	2	44.50	0	0.00	44.55	2	1,009	0.20%
2021/05/03	2	59.20	0	0.00	58.50	2	922	0.22%
2021/04/14	10	66.70	0	0.00	67.50	10	1,027	0.97%
2021/03/31	0	0.00	2	64.80	66.00	-2	907	-0.22%
2021/02/02	0	0.00	2	55.30	55.30	-2	1,787	-0.11%
2021/01/21	0	0.00	1	58.10	58.10	-1	1,944	-0.05%
2021/01/19	5	62.30	0	0.00	62.30	5	1,939	0.26%
2021/01/18	0	0.00	2	62.00	62.80	-2	1,943	-0.10%
2021/01/08	2	65.40	0	0.00	65.90	2	1,830	0.11%
2021/01/05	1	65.30	1	65.30	65.60	0	1,790	0.00%
2020/12/31	5	62.30	0	0.00	62.30	5	1,770	0.28%
2020/12/30	1	63.60	0	0.00	63.30	1	1,771	0.06%
2020/12/28	1	64.60	0	0.00	64.10	1	1,877	0.05%
2020/12/23	5	63.90	0	0.00	64.20	5	1,949	0.26%
2020/12/22	1	64.00	0	0.00	64.00	1	1,983	0.05%
2020/11/25	1	65.50	0	0.00	65.00	1	1,858	0.05%
2020/11/18	1	65.70	3	67.40	68.50	-2	1,780	-0.11%
2020/11/17	2	64.60	0	0.00	64.40	2	1,626	0.12%
2020/11/11	0	0.00	2	62.70	62.30	-2	1,453	-0.14%
2020/11/10	2	62.00	0	0.00	62.20	2	1,449	0.14%
2020/11/06	1	60.20	0	0.00	59.60	1	1,420	0.07%
2020/10/14	0	0.00	4	62.30	63.40	-4	1,834	-0.22%
2020/10/13	1	62.90	0	0.00	62.50	1	1,895	0.05%
2020/10/07	3	65.33	0	0.00	64.80	3	2,129	0.14%
2020/10/05	0	0.00	4	64.70	65.70	-4	2,251	-0.18%
2020/09/25	0	0.00	1	56.80	56.20	-1	2,815	-0.04%
2020/09/24	2	60.40	0	0.00	60.10	2	2,847	0.07%
2020/09/23	1	62.50	0	0.00	62.70	1	2,871	0.03%
2020/09/17	2	65.25	0	0.00	65.00	2	3,012	0.07%
2020/09/16	0	0.00	2	64.40	64.40	-2	3,024	-0.07%
2020/09/15	1	65.20	1	64.30	64.00	0	3,053	0.00%
2020/09/14	2	64.20	2	64.30	65.00	0	3,082	0.00%
2020/08/13	0	0.00	2	76.90	75.10	-2	3,893	-0.05%
2020/08/12	0	0.00	5	76.60	76.10	-5	3,914	-0.13%
2020/08/07	1	80.30	0	0.00	79.50	1	4,125	0.02%
2020/08/05	1	79.10	0	0.00	78.60	1	4,167	0.02%
2020/08/04	0	0.00	2	78.20	78.30	-2	4,217	-0.05%
2020/07/27	2	80.70	0	0.00	80.10	2	4,772	0.04%
2020/07/24	1	82.20	0	0.00	82.00	1	4,999	0.02%
2020/07/23	2	83.90	0	0.00	83.80	2	5,474	0.04%
2020/07/20	0	0.00	2	83.50	82.40	-2	5,548	-0.04%
2020/07/16	1	87.30	5	86.80	87.00	-4	5,584	-0.07%
2020/07/15	0	0.00	5	87.94	87.40	-5	5,595	-0.09%
2020/07/14	10	87.80	0	0.00	87.50	10	5,562	0.18%
2020/07/13	5	86.60	0	0.00	86.50	5	5,645	0.09%
2020/07/09	2	90.85	5	92.30	90.20	-3	5,663	-0.05%
2020/07/08	0	0.00	9	91.29	91.70	-9	5,700	-0.16%
2020/07/07	4	94.90	4	92.60	92.20	0	5,743	0.00%
2020/07/06	11	90.26	0	0.00	90.50	11	5,507	0.20%
2020/07/03	1	87.80	0	0.00	88.10	1	5,512	0.02%
2020/07/02	2	90.05	0	0.00	89.40	2	5,676	0.04%
2020/07/01	0	0.00	5	91.54	90.10	-5	5,836	-0.09%
2020/06/29	1	89.70	0	0.00	89.70	1	5,942	0.02%
2020/06/17	4	89.80	0	0.00	89.50	4	6,682	0.06%
2020/06/16	0	0.00	1	90.00	90.20	-1	6,780	-0.01%
2020/06/12	1	87.90	0	0.00	88.00	1	7,310	0.01%
2020/06/05	1	93.80	0	0.00	94.60	1	8,267	0.01%
2020/06/04	1	94.50	3	94.50	93.50	-2	8,463	-0.02%
2020/06/03	2	92.60	0	0.00	93.20	2	8,549	0.02%
2020/05/26	0	0.00	1	93.50	92.70	-1	9,535	-0.01%
2020/05/22	0	0.00	1	91.80	90.80	-1	10,018	-0.01%
2020/05/18	1	91.30	0	0.00	90.90	1	9,965	0.01%
2020/05/12	2	94.00	0	0.00	93.90	2	9,963	0.02%
2020/05/11	1	96.00	0	0.00	95.30	1	9,941	0.01%
2020/05/08	3	95.67	0	0.00	94.60	3	9,931	0.03%
2020/05/07	0	0.00	1	97.90	96.90	-1	9,868	-0.01%
2020/05/05	0	0.00	1	101.50	98.50	-1	9,741	-0.01%
2020/05/04	0	0.00	5	94.00	98.00	-5	9,542	-0.05%
2020/04/30	6	97.10	1	97.00	96.70	5	9,499	0.05%
2020/04/29	3	100.13	1	99.20	97.00	2	9,497	0.02%
2020/04/28	1	96.80	2	99.25	99.20	-1	9,332	-0.01%
2020/04/23	0	0.00	3	90.23	90.00	-3	8,807	-0.03%
2020/04/22	0	0.00	1	89.00	88.00	-1	8,741	-0.01%
2020/04/21	3	87.83	4	91.05	87.90	-1	8,709	-0.01%
2020/04/20	4	89.25	0	0.00	89.30	4	8,631	0.05%
2020/04/17	1	88.00	0	0.00	88.10	1	8,629	0.01%
2020/04/16	11	91.45	10	90.90	90.80	1	8,588	0.01%
2020/04/15	0	0.00	2	90.90	91.10	-2	8,512	-0.02%
2020/04/14	4	90.00	14	90.98	91.30	-10	8,509	-0.12%
2020/04/10	0	0.00	1	91.20	90.60	-1	8,423	-0.01%
2020/04/08	12	90.43	0	0.00	90.60	12	8,261	0.15%
2020/04/07	0	0.00	1	91.80	90.10	-1	8,198	-0.01%
2020/04/06	0	0.00	4	91.40	91.80	-4	8,011	-0.05%
2020/03/30	0	0.00	2	87.50	87.10	-2	7,973	-0.03%
2020/03/26	0	0.00	4	87.00	88.00	-4	8,005	-0.05%
2020/03/25	4	88.13	0	0.00	84.00	4	7,898	0.05%
2020/03/24	3	84.80	0	0.00	84.90	3	7,733	0.04%
2020/03/17	2	81.20	3	77.07	79.80	-1	7,527	-0.01%
2020/03/13	0	0.00	2	77.10	85.00	-2	7,123	-0.03%
2020/03/12	1	86.30	0	0.00	84.30	1	6,970	0.01%
2020/03/11	1	93.00	4	92.45	88.80	-3	6,873	-0.04%
2020/03/10	0	0.00	7	90.40	91.00	-7	6,670	-0.10%
2020/03/09	1	88.80	1	86.50	84.10	0	6,453	0.00%
2020/03/05	2	87.85	1	88.20	89.20	1	6,342	0.02%
2020/03/04	1	83.00	1	82.80	83.60	0	6,476	0.00%
2020/03/03	8	84.56	2	84.10	82.50	6	6,458	0.09%
2020/02/27	2	81.00	2	84.10	79.70	0	6,266	0.00%
2020/02/26	2	83.30	10	86.90	86.90	-8	6,006	-0.13%
2020/02/25	0	0.00	15	76.88	79.00	-15	5,555	-0.27%
2020/02/24	10	73.50	0	0.00	74.90	10	5,443	0.18%
2020/02/20	3	75.87	1	75.30	75.20	2	5,588	0.04%
2020/02/14	9	77.19	0	0.00	77.70	9	5,862	0.15%
2020/02/13	0	0.00	16	79.96	77.10	-16	5,845	-0.27%
2020/02/10	2	71.50	0	0.00	74.80	2	5,900	0.03%
2020/02/07	17	76.15	0	0.00	74.50	17	6,099	0.28%
2020/02/06	1	75.20	0	0.00	77.20	1	6,246	0.02%
2020/01/13	3	89.90	0	0.00	90.50	3	7,440	0.04%
2020/01/10	0	0.00	11	89.05	88.00	-11	7,504	-0.15%
2020/01/09	1	90.00	9	90.87	90.00	-8	7,496	-0.11%
2020/01/08	2	90.70	0	0.00	89.90	2	7,601	0.03%
2020/01/07	3	92.47	0	0.00	91.90	3	7,621	0.04%
2020/01/02	0	0.00	4	96.25	96.00	-4	7,952	-0.05%
2019/12/30	3	95.03	1	95.30	94.50	2	8,535	0.02%
2019/12/27	6	95.30	1	95.20	95.00	5	8,834	0.06%
2019/12/26	1	96.70	0	0.00	96.00	1	8,889	0.01%
2019/12/25	0	0.00	1	96.80	97.00	-1	8,756	-0.01%
2019/12/24	11	95.85	0	0.00	97.60	11	8,898	0.12%
2019/12/23	1	95.00	2	97.00	95.00	-1	8,878	-0.01%
2019/12/20	2	95.00	1	95.50	95.50	1	8,867	0.01%
2019/12/19	2	95.00	0	0.00	95.50	2	8,965	0.02%
2019/12/18	2	96.20	2	95.75	94.10	0	9,095	0.00%
2019/12/17	1	97.90	1	97.30	95.60	0	9,503	0.00%
2019/12/16	0	0.00	4	94.73	95.40	-4	9,286	-0.04%
2019/12/12	1	91.60	1	92.10	91.40	0	9,402	0.00%
2019/12/06	4	93.95	3	94.23	93.10	1	9,987	0.01%
2019/12/05	0	0.00	4	93.00	93.20	-4	10,004	-0.04%
2019/12/03	4	91.23	6	90.88	90.80	-2	10,373	-0.02%
2019/12/02	4	92.25	0	0.00	92.00	4	10,553	0.04%
2019/11/29	4	98.15	6	99.13	93.00	-2	10,837	-0.02%
2019/11/26	5	91.10	2	91.50	91.00	3	11,262	0.03%
2019/11/25	1	91.10	0	0.00	90.20	1	11,385	0.01%
2019/11/22	1	88.80	0	0.00	88.00	1	11,524	0.01%
2019/11/20	1	88.00	1	87.80	87.80	0	12,429	0.00%
2019/11/18	0	0.00	1	89.20	90.90	-1	12,826	-0.01%
2019/11/15	0	0.00	1	90.90	90.20	-1	13,084	-0.01%
2019/11/14	0	0.00	2	91.00	91.40	-2	13,242	-0.02%
2019/11/12	1	93.50	2	92.95	93.80	-1	13,731	-0.01%
2019/11/07	3	94.90	0	0.00	92.90	3	15,392	0.02%
2019/11/06	3	96.83	0	0.00	95.50	3	15,765	0.02%
2019/10/31	1	90.70	0	0.00	90.60	1	15,969	0.01%
2019/10/30	0	0.00	1	92.80	92.80	-1	16,076	-0.01%
2019/10/29	0	0.00	1	92.60	92.80	-1	16,206	-0.01%
2019/10/25	0	0.00	1	99.30	97.80	-1	16,135	-0.01%
2019/10/24	1	98.00	0	0.00	98.00	1	16,112	0.01%
2019/10/23	2	99.35	1	100.50	97.60	1	16,129	0.01%
2019/10/21	0	0.00	2	96.30	95.80	-2	16,012	-0.01%
2019/10/16	1	97.50	1	93.60	93.60	0	16,133	0.00%
2019/10/15	1	95.50	0	0.00	95.60	1	16,127	0.01%
2019/10/14	1	100.00	5	99.30	96.90	-4	16,236	-0.02%
2019/10/09	1	97.30	2	97.75	97.30	-1	16,162	-0.01%
2019/10/08	4	99.93	4	98.20	97.50	0	16,156	0.00%
2019/10/07	5	99.04	3	97.57	99.80	2	16,067	0.01%
2019/10/04	6	95.72	5	97.10	95.10	1	15,759	0.01%
2019/10/03	0	0.00	1	92.80	96.50	-1	15,622	-0.01%
2019/10/02	1	91.80	0	0.00	92.30	1	15,378	0.01%
2019/09/27	0	0.00	1	90.20	89.70	-1	15,448	-0.01%
2019/09/23	2	94.50	1	94.40	94.20	1	15,578	0.01%
2019/09/20	3	96.30	2	91.00	96.30	1	15,538	0.01%
2019/09/19	2	89.15	0	0.00	89.00	2	15,258	0.01%
2019/09/12	3	92.00	0	0.00	91.00	3	15,693	0.02%
2019/09/11	0	0.00	4	87.43	91.30	-4	15,835	-0.03%
2019/09/09	1	92.20	1	91.00	91.10	0	15,735	0.00%
2019/09/06	1	93.60	2	91.95	91.00	-1	15,763	-0.01%
2019/09/05	2	92.10	0	0.00	93.30	2	15,706	0.01%
2019/09/04	3	90.57	1	90.10	90.40	2	15,718	0.01%
2019/09/03	1	90.50	1	92.00	89.70	0	15,971	0.00%
2019/09/02	0	0.00	1	92.20	94.10	-1	15,784	-0.01%
2019/08/30	3	102.37	3	99.40	94.10	0	15,603	0.00%
2019/08/29	4	103.00	4	103.38	104.50	0	15,310	0.00%
2019/08/28	2	99.95	1	98.80	99.50	1	15,040	0.01%
2019/08/27	0	0.00	1	100.00	98.70	-1	14,919	-0.01%
2019/08/26	1	97.30	3	99.03	96.50	-2	14,827	-0.01%
2019/08/23	9	101.83	6	99.67	102.50	3	14,486	0.02%
2019/08/22	2	92.25	5	92.92	95.00	-3	13,937	-0.02%
2019/08/21	3	85.40	6	82.20	86.40	-3	13,830	-0.02%
2019/08/20	7	85.74	7	86.00	83.60	0	13,650	0.00%
2019/08/19	7	84.06	6	84.00	84.00	1	13,465	0.01%
2019/08/16	2	83.85	2	83.70	84.00	0	13,304	0.00%
2019/08/15	9	82.79	10	82.83	82.60	-1	13,138	-0.01%
2019/08/14	7	80.66	8	82.21	83.00	-1	12,923	-0.01%
2019/08/13	8	76.06	8	75.10	78.80	0	12,624	0.00%
2019/08/12	12	71.66	8	72.03	73.10	4	12,124	0.03%
2019/08/08	2	66.45	9	66.52	69.30	-7	11,526	-0.06%
2019/08/07	3	63.40	4	62.93	63.00	-1	11,283	-0.01%
2019/08/06	3	58.93	23	61.77	62.00	-20	11,240	-0.18%
2019/08/05	10	61.20	0	0.00	59.50	10	11,145	0.09%
2019/08/02	2	61.30	1	60.90	60.90	1	11,223	0.01%
2019/08/01	18	63.02	6	63.93	63.90	12	11,152	0.11%
2019/07/31	1	61.00	1	58.40	62.90	0	11,202	0.00%
2019/07/30	4	59.40	3	59.13	58.80	1	11,277	0.01%
2019/07/29	1	63.10	2	63.00	62.90	-1	11,281	-0.01%
2019/07/26	0	0.00	1	63.30	62.80	-1	11,471	-0.01%
2019/07/25	4	62.60	3	61.90	62.80	1	11,385	0.01%
2019/07/24	1	61.50	1	62.60	62.60	0	11,330	0.00%
2019/07/23	2	61.05	1	61.80	61.10	1	11,231	0.01%
2019/07/22	1	59.00	0	0.00	59.50	1	10,977	0.01%
2019/07/19	0	0.00	1	58.00	57.60	-1	10,913	-0.01%
2019/07/18	2	57.55	0	0.00	57.30	2	10,868	0.02%
2019/07/17	0	0.00	2	59.05	59.10	-2	10,796	-0.02%
2019/07/16	1	61.60	0	0.00	61.50	1	10,708	0.01%
2019/07/12	2	62.40	5	63.10	63.00	-3	10,628	-0.03%
2019/07/10	0	0.00	1	61.40	61.50	-1	11,154	-0.01%
2019/07/09	2	60.15	1	60.30	59.80	1	11,151	0.01%
2019/07/08	1	62.10	1	61.80	62.00	0	11,535	0.00%
2019/07/05	1	62.90	1	62.70	62.50	0	11,722	0.00%
2019/07/04	3	62.07	3	62.20	61.30	0	11,745	0.00%
2019/07/03	1	63.70	1	63.40	63.20	0	11,991	0.00%
2019/07/02	12	66.58	10	65.92	64.80	2	12,050	0.02%
2019/07/01	8	64.78	13	65.57	64.80	-5	12,119	-0.04%
2019/06/28	2	62.20	1	62.40	61.80	1	12,219	0.01%
2019/06/27	0	0.00	1	62.10	62.00	-1	12,399	-0.01%
2019/06/26	3	61.37	3	61.87	62.70	0	12,304	0.00%
2019/06/25	14	62.66	6	62.12	61.20	8	12,128	0.07%
2019/06/24	2	60.30	3	60.07	61.10	-1	11,920	-0.01%
2019/06/21	1	61.70	2	62.75	61.10	-1	11,847	-0.01%
2019/06/20	8	61.18	16	61.21	63.40	-8	11,615	-0.07%
2019/06/19	1	59.10	1	59.10	58.50	0	11,369	0.00%
2019/06/18	1	58.00	0	0.00	56.70	1	11,234	0.01%
2019/06/13	6	58.83	3	58.37	58.00	3	10,957	0.03%
2019/06/12	8	58.04	11	57.31	59.00	-3	10,794	-0.03%
2019/06/11	15	57.32	15	57.48	57.50	0	10,554	0.00%
2019/06/10	1	54.00	0	0.00	54.80	1	10,059	0.01%
2019/06/06	0	0.00	1	49.90	49.90	-1	9,846	-0.01%
2019/06/05	2	48.75	1	49.00	48.15	1	9,730	0.01%
2019/06/04	2	47.48	0	0.00	46.80	2	9,586	0.02%
2019/06/03	0	0.00	2	46.75	46.90	-2	9,617	-0.02%
2019/05/29	1	46.00	0	0.00	46.30	1	9,596	0.01%
2019/05/28	1	46.85	0	0.00	47.50	1	9,627	0.01%
2019/05/24	1	48.70	1	49.20	48.90	0	9,861	0.00%
2019/05/16	0	0.00	1	55.00	54.50	-1	9,202	-0.01%
2019/05/14	1	54.00	0	0.00	55.50	1	8,926	0.01%
2019/05/09	1	56.50	0	0.00	54.30	1	8,664	0.01%
2019/05/08	0	0.00	1	56.70	57.50	-1	8,634	-0.01%
2019/05/07	7	58.70	0	0.00	55.00	7	8,405	0.08%
2019/05/06	1	60.60	0	0.00	58.60	1	8,198	0.01%
2019/05/03	2	61.45	2	62.95	62.50	0	8,044	0.00%
2019/04/30	2	61.80	0	0.00	62.00	2	7,819	0.03%
2019/04/16	0	0.00	1	62.00	62.00	-1	9,335	-0.01%
2019/04/15	1	56.50	0	0.00	58.60	1	8,995	0.01%
2019/04/12	1	51.00	1	53.80	53.30	0	8,983	0.00%
2019/04/11	0	0.00	2	49.95	49.40	-2	8,634	-0.02%
2019/04/10	0	0.00	1	48.15	48.35	-1	8,412	-0.01%
2019/04/09	2	48.50	2	48.70	49.60	0	8,328	0.00%
2019/04/08	1	44.80	1	45.60	48.15	0	8,086	0.00%
2019/04/03	1	44.30	0	0.00	43.80	1	8,052	0.01%
2019/04/02	2	41.70	0	0.00	43.55	2	8,075	0.02%
2019/04/01	1	38.40	3	38.82	39.70	-2	8,016	-0.02%
2019/03/22	0	0.00	16	37.31	36.55	-16	8,669	-0.18%
2019/03/20	6	36.25	1	35.50	35.55	5	8,619	0.06%
2019/03/19	0	0.00	6	34.70	34.30	-6	8,513	-0.07%
2019/03/18	1	33.90	0	0.00	34.20	1	8,445	0.01%
2019/03/15	1	34.30	0	0.00	33.80	1	8,432	0.01%
2019/03/07	11	33.40	0	0.00	33.40	11	8,379	0.13%
2019/03/06	4	35.89	5	36.61	35.00	-1	8,268	-0.01%
2019/03/05	1	34.95	0	0.00	34.90	1	8,060	0.01%
2019/03/04	3	35.20	0	0.00	35.00	3	8,032	0.04%
2019/02/26	1	36.40	0	0.00	36.00	1	7,885	0.01%
2019/02/25	1	36.00	0	0.00	37.50	1	7,609	0.01%
2019/02/21	0	0.00	3	34.25	34.15	-3	7,289	-0.04%
2019/02/20	2	33.83	0	0.00	33.70	2	7,201	0.03%
2019/02/19	1	33.90	0	0.00	33.70	1	7,169	0.01%
2019/02/13	0	0.00	10	33.80	33.60	-10	6,930	-0.14%
2018/12/26	0	0.00	8	33.05	31.20	-8	2,925	-0.27%
2018/12/25	63	32.75	55	32.28	32.10	8	2,824	0.28%
2018/12/24	0	0.00	4	34.40	35.25	-4	2,592	-0.15%
2018/12/21	0	0.00	29	31.00	31.85	-29	2,188	-1.33%
2018/12/18	1	30.60	1	30.95	31.05	0	1,724	0.00%
2018/12/17	49	30.50	49	30.70	29.80	0	1,532	0.00%
2018/12/14	10	29.95	10	29.91	29.95	0	1,329	0.00%
2018/12/13	27	27.70	27	28.05	28.90	0	1,149	0.00%
2018/10/30	2	21.80	17	20.78	20.85	-15	763	-1.97%
2018/10/29	7	20.58	0	0.00	21.35	7	750	0.93%
2018/10/26	5	20.11	0	0.00	20.00	5	743	0.67%
2018/10/25	3	19.85	0	0.00	19.55	3	739	0.41%
2018/10/03	2	24.85	2	24.40	24.15	0	632	0.00%
2018/09/28	0	0.00	4	23.70	24.35	-4	511	-0.78%
2018/09/27	4	22.55	0	0.00	22.70	4	392	1.02%
2018/09/26	0	0.00	7	20.90	20.65	-7	355	-1.97%
2018/09/25	0	0.00	3	21.80	21.70	-3	345	-0.87%
2018/09/21	10	22.08	0	0.00	22.20	10	331	3.02%
2018/06/07	4	21.60	0	0.00	21.75	4	119	3.36%
2018/01/15	29	28.50	0	0.00	28.25	29	479	6.04%