新日興 (3376)-凱基-竹東券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
176.5
漲跌
▼6.5
漲幅
-3.55%
成交量
2,064張
產業
上市電子零組件類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	0	0.00	1	174.00	173.00	-1	5,042	-0.02%
2024/10/29	1	176.00	0	0.00	176.50	1	5,954	0.02%
2024/10/22	1	185.00	0	0.00	192.50	1	6,832	0.01%
2024/10/16	1	181.00	0	0.00	180.50	1	7,266	0.01%
2024/10/04	1	188.00	0	0.00	187.00	1	7,586	0.01%
2024/09/25	0	0.00	3	210.67	212.00	-3	8,015	-0.04%
2024/09/19	2	202.00	7	213.21	215.50	-5	8,193	-0.06%
2024/09/18	1	192.50	0	0.00	200.50	1	8,166	0.01%
2024/09/16	1	192.00	0	0.00	192.50	1	8,161	0.01%
2024/09/12	1	196.00	1	195.00	196.50	0	8,526	0.00%
2024/09/10	3	204.67	0	0.00	195.00	3	8,979	0.03%
2024/09/06	3	201.00	0	0.00	199.50	3	9,191	0.03%
2024/09/04	1	200.00	1	196.00	197.00	0	9,637	0.00%
2024/08/28	1	217.00	0	0.00	216.50	1	10,799	0.01%
2024/08/23	1	225.50	1	229.50	230.00	0	10,851	0.00%
2024/08/21	1	217.50	0	0.00	215.00	1	10,757	0.01%
2024/08/16	0	0.00	1	230.00	227.00	-1	11,046	-0.01%
2024/08/15	0	0.00	1	230.00	225.00	-1	11,125	-0.01%
2024/08/14	1	215.50	0	0.00	222.00	1	11,337	0.01%
2024/08/08	0	0.00	1	202.00	199.00	-1	11,424	-0.01%
2024/08/07	1	190.00	0	0.00	201.50	1	11,418	0.01%
2024/08/05	1	187.50	3	184.83	194.50	-2	11,715	-0.02%
2024/08/02	1	211.00	0	0.00	198.00	1	11,629	0.01%
2024/08/01	0	0.00	1	214.50	217.50	-1	11,550	-0.01%
2024/07/31	2	215.50	0	0.00	211.00	2	11,443	0.02%
2024/07/29	0	0.00	1	239.00	226.00	-1	11,205	-0.01%
2024/07/23	2	230.75	0	0.00	235.00	2	11,136	0.02%
2024/07/22	0	0.00	1	213.00	215.00	-1	10,883	-0.01%
2024/07/17	0	0.00	1	229.50	233.00	-1	10,514	-0.01%
2024/07/11	0	0.00	2	227.00	223.50	-2	10,447	-0.02%
2024/07/10	3	226.67	1	222.50	226.00	2	10,423	0.02%
2024/07/09	1	215.00	0	0.00	215.00	1	10,304	0.01%
2024/07/02	2	224.50	1.3	227.20	220.50	0.8	10,066	0.01%
2024/07/01	0	0.00	1	238.50	237.00	-1	9,976	-0.01%
2024/06/27	0.3	237.50	0	0.00	236.50	0.3	10,156	0.00%
2024/06/26	1	236.50	1	235.00	235.50	0	10,308	0.00%
2024/06/25	2	224.75	1	225.00	227.00	1	10,352	0.01%
2024/06/18	1	248.50	2	232.75	232.00	-1	10,076	-0.01%
2024/06/14	3	264.33	3	266.17	266.00	0	9,569	0.00%
2024/06/13	2	262.00	2	267.50	269.50	0	9,316	0.00%
2024/06/11	0	0.00	10	240.00	242.50	-10	8,981	-0.11%
2024/06/07	12	236.71	5	229.50	233.50	7	8,689	0.08%
2024/06/06	0	0.00	2	224.00	226.50	-2	8,348	-0.02%
2024/06/05	1	217.00	4	217.63	216.50	-3	8,113	-0.04%
2024/06/04	7	219.36	0	0.00	219.50	7	7,971	0.09%
2024/05/29	0	0.00	1	194.00	194.50	-1	8,941	-0.01%
2024/05/22	0	0.00	1	201.00	206.00	-1	9,184	-0.01%
2024/05/21	1	196.00	1	194.00	191.50	0	9,064	0.00%
2024/05/20	1	199.50	2	200.25	195.00	-1	9,180	-0.01%
2024/05/17	0	0.00	2	187.00	188.50	-2	9,008	-0.02%
2024/05/15	3	185.67	1	188.50	180.50	2	9,149	0.02%
2024/05/14	0	0.00	1	181.00	182.00	-1	9,293	-0.01%
2024/05/13	3	179.17	2	180.00	179.50	1	9,712	0.01%
2024/05/10	1	175.00	1	173.00	173.00	0	10,246	0.00%
2024/05/09	2	186.50	0	0.00	182.00	2	10,443	0.02%
2024/05/08	1	184.00	1	177.50	176.00	0	10,351	0.00%
2024/05/03	1	171.00	1	171.50	169.50	0	10,603	0.00%
2024/04/30	1	175.50	0	0.00	174.00	1	10,862	0.01%
2024/04/10	13	178.50	13	179.62	177.00	0	10,426	0.00%
2024/04/08	0	0.00	0	180.00	181.00	0	10,322	0.00%
2024/04/03	0	0.00	1	173.50	176.00	-1	10,372	-0.01%
2024/04/02	11	172.14	10	173.35	174.00	1	10,760	0.01%
2024/04/01	9	172.61	8	176.88	177.50	1	10,814	0.01%
2024/03/29	1	181.50	1	185.50	185.50	0	10,670	0.00%
2024/03/27	0	0.00	1	184.00	179.50	-1	10,257	-0.01%
2024/03/26	3	201.67	1	215.00	197.00	2	10,011	0.02%
2024/03/25	0	0.00	1	211.00	218.50	-1	9,855	-0.01%
2024/03/11	1	201.00	0	0.00	203.50	1	10,052	0.01%
2024/03/07	7	224.43	7	227.86	220.00	0	9,997	0.00%
2024/03/06	1	225.00	1.2	222.33	218.50	-0.2	9,404	0.00%
2024/03/04	9	198.06	10	199.45	204.00	-1	8,546	-0.01%
2024/03/01	1	180.50	1	183.00	185.50	0	8,146	0.00%
2024/02/22	1	168.50	4	169.13	169.50	-3	7,928	-0.04%
2024/02/21	2	167.25	0	0.00	169.00	2	7,852	0.03%
2024/02/20	1.1	157.59	2	156.75	157.00	-0.9	7,836	-0.01%
2024/02/19	0	0.00	0.1	162.00	161.00	-0.1	7,913	0.00%
2024/02/16	1	179.50	0	0.00	178.50	1	7,811	0.01%
2024/02/15	0	0.00	1	182.50	187.50	-1	7,681	-0.01%
2024/02/05	9.1	179.48	23	180.28	177.50	-13.9	7,442	-0.19%
2024/02/02	16	175.19	6	172.92	174.50	10	7,096	0.14%
2024/01/31	4	148.63	2	146.00	149.00	2	6,413	0.03%
2024/01/30	0	0.00	4	144.00	141.00	-4	6,282	-0.06%
2024/01/29	3	144.67	3	145.00	145.00	0	6,207	0.00%
2024/01/26	1	137.00	0	0.00	137.00	1	5,977	0.02%
2024/01/25	1	139.00	1.4	139.07	137.50	-0.4	5,814	-0.01%
2024/01/24	0	0.00	1	124.00	127.00	-1	5,484	-0.02%
2024/01/23	6	120.50	0	0.00	121.00	6	5,482	0.11%
2024/01/15	0	0.00	1	125.00	127.00	-1	5,460	-0.02%
2024/01/12	0	0.00	3	122.00	120.50	-3	5,399	-0.06%
2024/01/08	0.2	122.50	1	126.00	122.00	-0.8	5,573	-0.01%
2024/01/02	3	124.50	0	0.00	123.00	3	5,444	0.06%
2023/12/28	12	134.21	12	135.04	129.00	0	5,294	0.00%
2023/12/27	1	133.50	2	129.75	133.50	-1	4,818	-0.02%
2023/12/26	0.2	120.00	0	0.00	121.50	0.2	4,601	0.00%
2023/12/21	0	0.00	1	115.00	114.00	-1	4,416	-0.02%
2023/11/30	0	0.00	2	123.25	123.00	-2	3,831	-0.05%
2023/11/29	1	124.00	0	0.00	123.50	1	3,791	0.03%
2023/11/27	2	122.50	1	122.50	121.50	1	3,652	0.03%
2023/11/24	1	121.00	2	122.00	123.00	-1	3,618	-0.03%
2023/11/22	1	127.00	0	0.00	126.50	1	3,371	0.03%
2023/11/17	1	125.00	3	128.83	131.00	-2	3,000	-0.07%
2023/11/14	0	0.00	1	112.50	112.50	-1	2,295	-0.04%
2023/11/10	6	112.83	6	112.42	112.00	0	2,126	0.00%
2023/11/09	2	114.00	11	113.00	113.00	-9	1,924	-0.47%
2023/11/08	11	105.00	0	0.00	107.00	11	1,662	0.66%
2023/11/07	0	0.00	1	105.00	102.50	-1	1,432	-0.07%
2023/11/03	0	97.00	0	0.00	97.10	0	1,143	0.00%
2023/10/17	0	0.00	0.1	90.60	91.00	-0.1	704	-0.01%
2023/10/13	0	0.00	1	82.60	84.20	-1	518	-0.19%
2023/10/05	1	80.40	0	0.00	80.50	1	472	0.21%
2023/09/21	0.1	81.00	0	0.00	80.70	0.1	436	0.02%
2023/09/15	1	83.80	0	0.00	83.60	1	417	0.24%
2023/08/30	0	0.00	1	82.40	82.90	-1	368	-0.27%
2023/08/25	0	81.10	0	0.00	79.70	0	375	0.00%
2023/08/18	1	81.50	0	0.00	80.40	1	374	0.27%
2023/08/17	1	80.60	0	0.00	81.00	1	376	0.27%
2023/05/25	1	91.90	0	0.00	91.70	1	444	0.23%
2023/05/17	0	0.00	0.1	91.60	92.00	-0.1	477	-0.02%
2023/05/15	0	0.00	2	92.20	92.00	-2	458	-0.44%
2023/05/03	0	0.00	2	87.00	87.00	-2	397	-0.50%
2023/05/02	1	87.50	0	0.00	87.60	1	402	0.25%
2023/04/24	1	87.50	0	0.00	88.20	1	399	0.25%
2023/01/09	0	0.00	2	83.00	82.90	-2	286	-0.70%
2022/12/07	0	0.00	1	83.20	83.20	-1	415	-0.24%
2022/12/01	0	0.00	0.1	84.50	84.70	-0.1	442	-0.02%
2022/11/25	1	83.50	0	0.00	83.30	1	450	0.22%
2022/10/26	0.2	78.30	0	0.00	77.20	0.2	570	0.04%
2022/10/03	0	0.00	2	90.10	90.60	-2	526	-0.38%
2022/08/12	0	0.00	2	85.10	85.80	-2	369	-0.54%
2022/08/11	0	0.00	1	84.40	84.50	-1	363	-0.28%
2022/08/10	1	82.80	1	83.30	83.40	0	357	0.00%
2022/08/08	2	80.80	0	0.00	83.00	2	348	0.57%
2022/07/22	0	0.00	1	79.20	79.50	-1	333	-0.30%
2022/07/21	0	0.00	1	79.20	79.20	-1	338	-0.30%
2022/07/20	0	0.00	1	77.20	77.20	-1	340	-0.29%
2022/07/19	0	0.00	2	77.90	77.90	-2	340	-0.59%
2022/07/05	0	0.00	1	78.00	78.10	-1	350	-0.29%
2022/06/30	0	0.00	2	81.80	81.70	-2	344	-0.58%
2022/06/28	1	84.40	1	83.50	83.50	0	336	0.00%
2022/06/20	0	0.00	1	82.70	82.70	-1	338	-0.30%
2022/06/06	1	87.20	0	0.00	87.70	1	409	0.24%
2022/06/02	1	87.10	0	0.00	87.90	1	437	0.23%
2022/05/26	0	0.00	2.2	86.06	86.10	-2.2	450	-0.49%
2022/05/16	1	84.70	1	85.60	83.70	0	492	0.00%
2022/05/10	1	82.10	0	0.00	84.60	1	505	0.20%
2022/05/09	0.2	83.90	0	0.00	83.80	0.2	501	0.04%
2022/05/06	0	0.00	1	85.00	85.00	-1	496	-0.20%
2022/04/20	0	0.00	2	84.30	84.90	-2	510	-0.39%
2022/04/11	2	80.80	1	81.10	80.80	1	516	0.19%
2022/04/07	1	82.90	0	0.00	82.50	1	533	0.19%
2022/03/30	1	82.40	0	0.00	82.30	1	578	0.17%
2022/03/29	0	0.00	1	82.30	82.30	-1	588	-0.17%
2022/03/24	0	0.00	1	83.90	83.80	-1	626	-0.16%
2022/03/16	1	81.40	0	0.00	80.80	1	634	0.16%
2022/03/15	1	80.50	1	82.00	81.70	0	625	0.00%
2022/03/14	1	82.60	0	0.00	82.40	1	609	0.16%
2022/03/11	0	0.00	1	84.60	84.60	-1	595	-0.17%
2022/03/09	1	84.40	1	84.50	84.50	0	598	0.00%
2022/03/08	2	86.90	2	84.90	84.90	0	589	0.00%
2022/02/25	3	90.10	3	90.33	90.40	0	554	0.00%
2022/02/24	1	91.60	0	0.00	91.50	1	546	0.18%
2022/02/22	1	93.30	0	0.00	93.30	1	549	0.18%
2022/02/21	0	0.00	1	94.90	94.80	-1	558	-0.18%
2022/02/18	1	95.20	2	95.15	95.30	-1	576	-0.17%
2022/02/11	1	96.10	1	96.10	96.10	0	600	0.00%
2022/02/10	4	95.60	3	97.03	97.20	1	610	0.16%
2022/01/24	3	92.00	3	92.30	92.20	0	612	0.00%
2022/01/18	0	0.00	1	97.00	96.50	-1	616	-0.16%
2022/01/07	1	94.50	1	95.40	95.80	0	630	0.00%
2022/01/06	1	95.80	0	0.00	96.20	1	629	0.16%
2022/01/03	1	95.60	0	0.00	95.20	1	612	0.16%
2021/12/30	0	0.00	2	95.65	96.60	-2	606	-0.33%
2021/12/28	1	94.70	0	0.00	94.80	1	589	0.17%
2021/12/24	1	91.20	1	91.00	91.00	0	568	0.00%
2021/12/22	1	91.10	0	0.00	91.30	1	555	0.18%
2021/12/20	1	90.80	0	0.00	90.70	1	535	0.19%
2021/11/19	1	95.40	0	0.00	95.30	1	490	0.20%
2021/11/18	1	95.30	0	0.00	95.30	1	480	0.21%
2021/10/08	5	100.00	0	0.00	100.50	5	827	0.60%
2021/09/07	1	105.50	0	0.00	105.50	1	1,096	0.09%
2021/09/02	2	108.00	0	0.00	106.00	2	1,100	0.18%
2021/09/01	1	107.50	0	0.00	108.00	1	1,096	0.09%
2021/08/12	1	105.00	0	0.00	103.50	1	1,134	0.09%
2021/08/11	0	0.00	1	106.50	108.50	-1	1,126	-0.09%
2021/08/09	1	106.00	0	0.00	105.00	1	1,129	0.09%
2021/07/29	1	117.50	0	0.00	117.50	1	1,194	0.08%
2021/07/28	1	116.50	0	0.00	116.00	1	1,173	0.09%
2021/07/16	0	0.00	1	127.50	128.50	-1	1,116	-0.09%
2021/07/13	1	123.00	0	0.00	122.50	1	1,054	0.09%
2021/07/07	0	0.00	1	117.00	117.50	-1	1,048	-0.10%
2021/07/06	0	0.00	2	117.50	117.00	-2	1,083	-0.18%
2021/07/01	1	116.50	0	0.00	116.50	1	1,073	0.09%
2021/06/30	2	116.50	2	117.50	117.00	0	1,068	0.00%
2021/06/17	0	0.00	5	114.80	115.00	-5	1,100	-0.45%
2021/06/07	1	109.00	1	110.00	112.00	0	1,180	0.00%
2021/06/03	0	0.00	1	113.50	113.00	-1	1,187	-0.08%
2021/06/01	2	112.00	4	112.00	112.00	-2	1,182	-0.17%
2021/05/31	1	110.50	1	111.00	111.00	0	1,179	0.00%
2021/05/27	2	109.25	1	109.50	109.00	1	1,157	0.09%
2021/05/25	1	107.00	0	0.00	106.50	1	1,123	0.09%
2021/05/12	1	97.90	1	98.30	102.00	0	1,102	0.00%
2021/05/10	1	112.00	1	113.00	111.00	0	1,040	0.00%
2021/05/06	1	112.00	0	0.00	111.00	1	1,025	0.10%
2021/05/04	3	111.67	0	0.00	113.50	3	1,013	0.30%
2021/04/29	1	120.50	0	0.00	120.50	1	967	0.10%
2021/04/13	1	124.00	0	0.00	123.50	1	1,002	0.10%
2021/03/29	0	0.00	1	128.50	129.00	-1	976	-0.10%
2021/03/25	1	126.50	1	126.50	127.00	0	1,017	0.00%
2021/03/24	1	126.00	0	0.00	126.50	1	1,017	0.10%
2021/03/16	3	134.67	0	0.00	133.50	3	1,015	0.30%
2021/01/25	0	0.00	2	127.50	130.00	-2	1,303	-0.15%
2021/01/22	0	0.00	2	127.75	127.50	-2	1,297	-0.15%
2021/01/21	1	127.00	0	0.00	127.50	1	1,285	0.08%
2021/01/18	1	128.00	0	0.00	129.50	1	1,273	0.08%
2021/01/14	1	133.00	1	136.50	133.00	0	1,262	0.00%
2021/01/12	1	129.50	0	0.00	130.00	1	1,218	0.08%
2021/01/06	1	133.50	7	134.50	132.50	-6	1,231	-0.49%
2020/12/31	0	0.00	3	131.33	132.50	-3	1,274	-0.24%
2020/12/29	2	129.00	0	0.00	128.50	2	1,255	0.16%
2020/12/22	7	132.00	0	0.00	130.50	7	1,274	0.55%
2020/12/21	1	135.50	0	0.00	135.00	1	1,254	0.08%
2020/12/14	1	142.00	0	0.00	142.00	1	1,233	0.08%
2020/12/02	1	146.00	0	0.00	146.00	1	1,232	0.08%
2020/12/01	1	142.50	3	145.33	145.00	-2	1,240	-0.16%
2020/11/30	0	0.00	2	144.50	144.50	-2	1,236	-0.16%
2020/11/27	1	141.50	0	0.00	142.50	1	1,239	0.08%
2020/11/26	1	141.50	1	143.00	144.00	0	1,251	0.00%
2020/11/25	2	144.00	1	147.00	143.00	1	1,236	0.08%
2020/11/24	0	0.00	1	147.00	145.50	-1	1,226	-0.08%
2020/11/23	2	145.25	1	147.00	145.00	1	1,235	0.08%
2020/11/20	2	145.50	0	0.00	146.00	2	1,241	0.16%
2020/11/19	1	145.00	2	146.50	147.50	-1	1,262	-0.08%
2020/11/18	1	145.00	0	0.00	145.00	1	1,268	0.08%
2020/11/17	1	145.50	2	147.00	146.50	-1	1,275	-0.08%
2020/11/16	1	147.00	0	0.00	147.50	1	1,312	0.08%
2020/11/11	1	148.00	1	149.00	148.50	0	1,349	0.00%
2020/11/10	1	149.00	1	151.00	147.50	0	1,346	0.00%
2020/11/09	1	149.50	0	0.00	153.00	1	1,308	0.08%
2020/10/26	0	0.00	1	148.50	144.50	-1	1,317	-0.08%
2020/10/22	0	0.00	2	148.00	149.50	-2	1,347	-0.15%
2020/10/20	2	145.50	0	0.00	145.00	2	1,367	0.15%
2020/10/12	1	148.00	0	0.00	142.00	1	1,435	0.07%
2020/10/08	0	0.00	1	146.00	145.00	-1	1,427	-0.07%
2020/10/06	1	137.00	2	138.50	138.00	-1	1,517	-0.07%
2020/10/05	1	136.50	0	0.00	137.00	1	1,556	0.06%
2020/08/24	0	0.00	5	147.50	150.00	-5	2,807	-0.18%
2020/08/20	3	143.50	0	0.00	140.50	3	2,876	0.10%
2020/08/07	1	150.50	0	0.00	151.00	1	3,008	0.03%
2020/08/06	2	154.75	0	0.00	154.00	2	3,022	0.07%
2020/08/05	0	0.00	1	156.00	156.50	-1	2,997	-0.03%
2020/08/04	0	0.00	1	156.00	155.00	-1	3,099	-0.03%
2020/08/03	0	0.00	3	155.83	153.00	-3	3,098	-0.10%
2020/07/31	1	151.00	0	0.00	154.00	1	3,096	0.03%
2020/07/30	1	153.00	0	0.00	153.00	1	3,088	0.03%
2020/07/28	1	155.50	0	0.00	157.00	1	3,105	0.03%
2020/07/24	1	160.00	0	0.00	159.50	1	3,110	0.03%
2020/07/20	0	0.00	4	161.00	162.00	-4	3,107	-0.13%
2020/07/17	4	158.63	0	0.00	158.00	4	3,103	0.13%
2020/07/03	0	0.00	1	152.00	151.00	-1	2,882	-0.03%
2020/06/30	1	149.00	0	0.00	149.00	1	2,941	0.03%
2020/06/24	1	150.00	0	0.00	148.50	1	3,032	0.03%
2020/06/15	2	137.50	2	140.25	138.50	0	3,072	0.00%
2020/05/27	0	0.00	1	133.00	131.50	-1	2,925	-0.03%
2020/05/26	1	133.00	0	0.00	131.50	1	2,928	0.03%
2020/05/14	1	130.00	1	131.50	127.50	0	3,108	0.00%
2020/05/08	0	0.00	1	132.00	131.50	-1	3,121	-0.03%
2020/05/06	1	128.00	0	0.00	128.00	1	3,147	0.03%
2020/05/04	0	0.00	2	128.50	127.50	-2	3,243	-0.06%
2020/04/30	2	130.00	0	0.00	132.00	2	3,252	0.06%
2020/04/23	0	0.00	1	125.50	123.50	-1	3,441	-0.03%
2020/04/22	1	122.00	0	0.00	124.00	1	3,560	0.03%
2020/03/30	1	112.00	1	113.50	115.50	0	3,828	0.00%
2020/03/02	0	0.00	3	143.17	142.00	-3	3,058	-0.10%
2020/02/19	1	152.50	0	0.00	151.00	1	2,851	0.04%
2020/02/18	2	150.00	2	153.50	152.00	0	2,794	0.00%
2020/02/14	2	152.50	0	0.00	153.50	2	2,688	0.07%
2020/01/30	0	0.00	1	142.00	142.50	-1	2,732	-0.04%
2020/01/13	4	138.13	4	143.00	142.00	0	2,339	0.00%
2020/01/10	0	0.00	1	133.00	133.00	-1	2,156	-0.05%
2020/01/02	0	0.00	2	139.25	139.00	-2	2,001	-0.10%
2019/12/27	1	124.00	0	0.00	125.50	1	1,826	0.05%
2019/12/24	1	125.50	0	0.00	125.50	1	1,804	0.06%
2019/12/19	0	0.00	1	125.50	126.50	-1	1,807	-0.06%
2019/12/12	2	124.25	0	0.00	124.50	2	1,791	0.11%
2019/11/05	0	0.00	1	127.00	128.00	-1	1,925	-0.05%
2019/11/04	0	0.00	1	125.00	124.50	-1	1,849	-0.05%
2019/11/01	1	122.00	1	122.50	122.00	0	1,830	0.00%
2019/10/31	1	121.50	0	0.00	121.00	1	1,823	0.05%
2019/10/28	1	126.50	1	126.50	126.00	0	1,717	0.00%
2019/10/25	0	0.00	1	123.50	123.00	-1	1,724	-0.06%
2019/10/24	1	124.00	0	0.00	126.00	1	1,726	0.06%
2019/10/23	2	122.50	1	124.50	125.00	1	1,728	0.06%
2019/09/04	1	124.50	1	126.00	125.00	0	1,824	0.00%
2019/09/02	1	129.50	1	131.50	132.00	0	1,765	0.00%
2019/08/26	0	0.00	1	120.50	120.50	-1	1,612	-0.06%
2019/08/20	1	122.00	0	0.00	120.50	1	1,568	0.06%
2019/08/02	2	123.50	2	121.00	121.00	0	1,725	0.00%
2019/07/31	0	0.00	2	125.00	126.00	-2	1,854	-0.11%
2019/07/29	2	121.50	0.1	122.50	121.50	1.9	1,900	0.10%
2019/07/08	1	116.50	1	116.00	116.00	0	2,046	0.00%
2019/07/04	0	0.00	1	119.50	116.00	-1	2,303	-0.04%
2019/07/02	1	116.50	1	118.50	117.00	0	2,266	0.00%
2019/07/01	1	116.50	0	0.00	117.00	1	2,252	0.04%
2019/05/21	0	0.00	2	112.00	115.50	-2	3,749	-0.05%
2019/05/20	2	110.50	0	0.00	109.50	2	3,940	0.05%
2019/05/16	4	116.25	4	115.00	115.00	0	4,040	0.00%
2019/05/09	0	0.00	1	121.50	121.50	-1	3,941	-0.03%
2019/05/06	0	0.00	1	116.00	116.00	-1	3,696	-0.03%
2019/04/16	2	120.25	0	0.00	121.50	2	3,435	0.06%
2019/04/11	1	122.50	0	0.00	123.50	1	3,258	0.03%
2019/04/02	0	0.00	1	107.50	110.00	-1	2,937	-0.03%
2019/03/22	4	109.00	4	108.50	108.50	0	2,695	0.00%
2019/03/21	0	0.00	2	113.50	115.50	-2	2,545	-0.08%
2019/03/18	1	110.00	0	0.00	108.50	1	2,364	0.04%
2019/03/14	2	107.50	0	0.00	106.50	2	2,290	0.09%
2019/03/13	0	0.00	3	111.00	108.50	-3	2,262	-0.13%
2019/03/12	0	0.00	1	110.00	108.00	-1	2,173	-0.05%
2019/03/11	0	0.00	5	101.60	104.50	-5	2,069	-0.24%
2019/03/06	1	103.00	0	0.00	103.00	1	1,787	0.06%
2019/03/05	5	100.00	5	102.00	102.00	0	1,750	0.00%
2019/03/04	2	102.00	2	103.50	103.50	0	1,702	0.00%
2019/02/27	4	103.00	4	101.00	101.00	0	1,636	0.00%
2019/02/26	14	106.18	6	104.50	104.50	8	1,507	0.53%
2019/02/25	0	0.00	2	106.00	110.00	-2	1,397	-0.14%
2019/02/22	2	109.00	2	108.00	108.00	0	1,319	0.00%
2019/02/20	11	108.55	11	109.59	112.00	0	1,161	0.00%
2019/02/19	4	106.00	2	109.50	105.50	2	1,019	0.20%
2019/01/22	0	0.00	11	87.64	87.20	-11	588	-1.87%
2018/12/11	2	86.80	2	87.30	87.30	0	513	0.00%
2018/11/28	0	0.00	2	82.90	83.00	-2	495	-0.40%
2018/11/23	2	79.80	0	0.00	79.40	2	506	0.40%
2018/11/19	2	80.50	2	81.15	81.20	0	508	0.00%
2018/11/09	0	0.00	10	78.66	79.50	-10	519	-1.93%
2018/11/08	0	0.00	1	76.50	76.20	-1	491	-0.20%
2018/11/02	4	75.70	1	75.70	75.70	3	518	0.58%
2018/11/01	4	76.90	1	76.90	76.90	3	520	0.58%
2018/10/31	5	75.74	0	0.00	75.60	5	530	0.94%
2018/10/24	2	82.00	2	81.20	82.00	0	560	0.00%
2018/10/15	4	79.60	4	80.50	80.30	0	687	0.00%
2018/10/12	10	78.40	10	79.65	80.00	0	785	0.00%
2018/09/18	4	83.50	4	83.30	83.30	0	1,182	0.00%
2018/09/13	2	80.00	2	81.40	84.30	0	1,186	0.00%
2018/09/11	2	87.10	2	86.80	86.80	0	1,165	0.00%
2018/09/10	7	86.56	4	86.50	86.00	3	1,170	0.26%
2018/09/07	3	87.70	0	0.00	87.60	3	1,173	0.26%
2018/09/04	2	87.50	3	87.93	88.30	-1	1,162	-0.09%
2018/09/03	2	87.10	3	87.10	87.10	-1	1,170	-0.09%
2018/08/31	2	88.80	0	0.00	89.50	2	1,166	0.17%
2018/08/30	1	88.20	1	90.00	89.80	0	1,169	0.00%
2018/08/24	3	89.00	0	0.00	87.80	3	1,191	0.25%
2018/08/20	0	0.00	1	88.20	88.60	-1	1,218	-0.08%
2018/08/16	3	88.00	0	0.00	88.00	3	1,256	0.24%
2018/08/13	0	0.00	6	89.30	90.50	-6	1,260	-0.48%
2018/08/06	3	92.00	3	91.50	94.50	0	1,230	0.00%
2018/08/03	5	88.44	0	0.00	88.40	5	1,194	0.42%
2018/08/02	1	87.70	4	87.30	87.00	-3	1,198	-0.25%
2018/08/01	2	89.45	0	0.00	88.70	2	1,193	0.17%
2018/07/24	2	89.30	2	88.00	90.60	0	1,189	0.00%
2018/07/18	0	0.00	2	95.00	95.90	-2	1,040	-0.19%
2018/07/16	1	92.50	0	0.00	92.30	1	1,005	0.10%
2018/07/13	1	94.60	0	0.00	94.40	1	981	0.10%
2018/07/10	1	93.60	0	0.00	96.80	1	907	0.11%
2018/06/29	0	0.00	3	90.30	90.00	-3	775	-0.39%
2018/06/26	1	87.00	1	86.80	87.60	0	849	0.00%
2018/06/25	1	86.60	1	86.90	87.70	0	910	0.00%
2018/06/20	1	89.00	0	0.00	87.90	1	944	0.11%
2018/06/04	0	0.00	1	88.20	88.50	-1	1,090	-0.09%
2018/05/31	1	87.00	0	0.00	87.50	1	1,174	0.09%
2018/05/30	0	0.00	1	89.00	88.70	-1	1,175	-0.09%
2018/05/23	0	0.00	2	84.50	84.10	-2	1,303	-0.15%
2018/05/22	0	0.00	1	84.80	84.50	-1	1,392	-0.07%
2018/05/11	0	0.00	1	80.00	80.20	-1	1,660	-0.06%
2018/04/30	1	78.00	0	0.00	78.30	1	1,791	0.06%
2018/04/20	2	83.50	0	0.00	83.40	2	1,854	0.11%
2018/04/19	1	84.50	0	0.00	84.40	1	1,855	0.05%
2018/03/30	1	91.50	1	90.20	89.30	0	1,892	0.00%
2018/03/29	0	0.00	4	92.30	91.00	-4	1,865	-0.21%
2018/03/21	1	88.50	0	0.00	87.50	1	1,673	0.06%
2018/03/19	0	0.00	1	89.10	88.60	-1	1,648	-0.06%
2018/03/16	0	0.00	1	88.00	87.60	-1	1,611	-0.06%
2018/03/08	1	86.20	0	0.00	85.50	1	1,585	0.06%
2018/03/07	2	87.90	0	0.00	87.40	2	1,547	0.13%
2018/02/26	3	93.93	3	95.10	90.80	0	1,392	0.00%
2018/02/23	1	90.50	0	0.00	90.80	1	1,293	0.08%
2018/02/22	4	91.88	0	0.00	91.60	4	1,263	0.32%
2018/02/12	0	0.00	6	85.07	85.20	-6	1,025	-0.58%
2018/02/08	0	0.00	1	82.50	82.50	-1	952	-0.11%
2018/02/07	0	0.00	1	82.10	82.00	-1	950	-0.11%
2018/02/05	1	79.80	0	0.00	82.90	1	924	0.11%
2018/02/02	1	82.90	0	0.00	83.00	1	931	0.11%
2018/01/31	0	0.00	1	84.30	84.40	-1	941	-0.11%
2018/01/25	1	82.00	0	0.00	83.50	1	892	0.11%
2018/01/19	0	0.00	2	82.00	81.50	-2	767	-0.26%
2018/01/12	0	0.00	5	80.10	80.30	-5	743	-0.67%
2018/01/10	2	79.05	0	0.00	79.30	2	772	0.26%
2018/01/02	5	79.90	0	0.00	78.70	5	753	0.66%