榮創 (3437)-凱基-竹東券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.55
漲跌
▲0.05
漲幅
+0.19%
成交量
592張
產業
上市光電類股▲1.03%
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	28.00	27.55	-1	1,396	-0.07%
2024/06/03	2	29.70	0	0.00	29.20	2	1,572	0.13%
2024/05/23	0.5	26.09	0	0.00	25.90	0.5	1,986	0.03%
2024/05/22	1	27.00	0	0.00	26.60	1	2,114	0.05%
2024/05/14	5	26.75	0	0.00	26.50	5	3,816	0.13%
2024/05/02	0.1	26.65	0	0.00	27.05	0.1	4,335	0.00%
2024/04/29	0.2	27.10	0	0.00	27.10	0.2	4,577	0.00%
2024/04/22	0	0.00	2	26.60	26.55	-2	4,940	-0.04%
2024/04/16	0.2	27.40	0	0.00	27.20	0.2	5,117	0.00%
2024/04/03	2	29.80	0	0.00	30.00	2	5,219	0.04%
2024/03/20	2	30.00	0	0.00	29.90	2	5,800	0.03%
2024/03/19	0	0.00	2	30.45	30.30	-2	5,933	-0.03%
2024/03/15	3	29.93	0	0.00	29.70	3	6,134	0.05%
2024/03/14	0.2	29.80	0	0.00	29.55	0.2	6,148	0.00%
2024/03/13	0.2	30.20	0	0.00	30.00	0.2	6,150	0.00%
2024/03/08	2.4	30.87	0	0.00	30.60	2.4	6,139	0.04%
2024/03/07	0.6	32.97	0	0.00	32.15	0.6	6,143	0.01%
2024/03/05	1.2	33.73	0	0.00	33.80	1.2	6,157	0.02%
2024/03/04	0.2	34.55	0	0.00	34.35	0.2	6,150	0.00%
2024/03/01	1	36.75	0	0.00	35.55	1	6,284	0.02%
2024/02/29	1	36.85	0	0.00	37.10	1	6,565	0.02%
2024/02/27	0.2	35.90	0	0.00	36.70	0.2	7,096	0.00%
2024/02/22	1	37.75	0	0.00	37.60	1	7,141	0.01%
2024/02/21	1	36.50	0	0.00	36.30	1	6,950	0.01%
2024/02/19	9	38.31	7	38.05	38.65	2	6,499	0.03%
2024/01/30	0	0.00	2	29.85	29.75	-2	5,064	-0.04%
2024/01/23	0	0.00	3	30.60	31.00	-3	4,689	-0.06%
2024/01/16	0	0.00	6	29.76	29.65	-6	4,252	-0.14%
2024/01/12	1	28.85	0	0.00	28.85	1	4,133	0.02%
2024/01/10	1	27.90	1	27.95	28.15	0	3,999	0.00%
2024/01/09	1	28.60	0	0.00	28.75	1	3,969	0.03%
2024/01/08	3	29.45	0	0.00	28.90	3	3,933	0.08%
2023/12/27	1	31.45	0	0.00	31.05	1	3,652	0.03%
2023/12/19	0	0.00	1	28.70	28.65	-1	3,170	-0.03%
2023/12/18	0	0.00	1	30.00	29.95	-1	3,090	-0.03%
2023/12/04	2	34.33	4	34.79	32.90	-2	2,250	-0.09%
2023/12/01	0	0.00	5	32.08	32.85	-5	2,145	-0.23%
2023/11/30	0	0.00	1	30.00	30.80	-1	2,047	-0.05%
2023/11/29	0	0.00	1	29.60	29.40	-1	1,969	-0.05%
2023/11/28	4	28.30	4	28.45	29.00	0	1,899	0.00%
2023/11/27	8	28.41	10.1	27.93	28.50	-2.1	1,649	-0.13%
2023/11/24	8	26.58	9	26.44	26.50	-1	1,274	-0.08%
2023/11/23	5	25.15	0	0.00	25.20	5	684	0.73%
2023/11/22	2	22.90	7	22.89	22.95	-5	480	-1.04%
2023/11/21	0	0.00	2	20.90	21.00	-2	267	-0.75%
2023/10/26	2	18.80	0	0.00	18.15	2	161	1.24%
2023/10/13	2	17.30	0	0.00	17.30	2	125	1.59%
2023/09/19	5	18.10	0	0.00	17.85	5	149	3.35%
2023/06/15	0	0.00	0	19.40	19.20	0	241	0.00%
2023/06/05	2	19.75	0	0.00	19.80	2	272	0.73%
2023/03/28	0	0.00	5	20.30	20.30	-5	276	-1.81%
2023/03/24	12.1	21.28	6	21.30	21.30	6.1	262	2.33%
2023/03/22	4	20.98	4	20.88	20.85	0	229	0.00%
2023/02/15	0	18.55	0	0.00	18.20	0	150	0.00%
2023/02/08	0	18.70	0	0.00	18.50	0	147	0.00%
2022/12/30	0	0.00	1	17.15	17.05	-1	134	-0.74%
2022/12/19	1	17.45	0	0.00	17.40	1	154	0.65%
2022/12/01	0	0.00	1	17.65	17.85	-1	152	-0.65%
2022/11/30	1	17.45	0	0.00	17.50	1	155	0.64%
2022/09/08	0	19.30	0	0.00	19.20	0	224	0.00%
2022/08/29	0	20.50	0	0.00	20.00	0	227	0.00%
2022/07/07	0	0.00	7	18.10	18.35	-7	333	-2.10%
2022/06/17	0	0.00	3	20.20	20.10	-3	384	-0.78%
2022/05/03	0	0.00	2	20.20	20.30	-2	967	-0.21%
2022/04/28	2	19.75	0	0.00	20.05	2	1,097	0.18%
2022/04/19	1	21.85	0	0.00	21.80	1	2,901	0.03%
2022/03/17	1	23.20	0	0.00	23.20	1	3,133	0.03%
2022/03/08	3	23.15	0	0.00	22.35	3	3,189	0.09%
2022/03/07	1	23.25	0	0.00	23.15	1	3,183	0.03%
2022/02/22	4.3	25.63	0	0.00	25.30	4.3	3,343	0.13%
2022/02/21	0	25.95	0	0.00	26.10	0	3,331	0.00%
2022/02/17	1	26.00	0	0.00	26.05	1	3,317	0.03%
2022/02/15	1	26.75	0	0.00	26.50	1	3,284	0.03%
2022/02/11	1	28.05	0	0.00	27.70	1	3,253	0.03%
2022/02/09	0	0.00	7	27.81	28.90	-7	3,168	-0.22%
2022/01/26	2	26.15	1	26.40	26.00	1	3,022	0.03%
2022/01/21	0	0.00	3	27.60	27.60	-3	2,937	-0.10%
2022/01/20	0	0.00	5	29.23	29.35	-5	2,862	-0.17%
2022/01/19	1	29.50	1	29.70	29.70	0	2,748	0.00%
2022/01/18	3	28.85	3	28.50	28.60	0	2,458	0.00%
2022/01/17	1	26.55	1	27.40	26.80	0	2,234	0.00%
2022/01/14	3	27.18	0	0.00	27.10	3	2,099	0.14%
2022/01/13	15	28.95	18	29.31	29.00	-3	1,942	-0.15%
2022/01/12	1	28.05	3	28.05	28.05	-2	1,296	-0.15%
2022/01/10	2	25.83	0	0.00	25.65	2	1,027	0.19%
2022/01/03	2	25.75	0	0.00	25.55	2	979	0.20%
2021/12/28	1	25.80	0	0.00	25.85	1	1,002	0.10%
2021/12/15	5	26.45	1	25.95	25.90	4	1,013	0.39%
2021/12/14	0	0.00	5	26.65	26.30	-5	994	-0.50%
2021/12/13	1	26.00	7	26.03	26.20	-6	933	-0.64%
2021/12/10	6	24.55	4	24.73	24.65	2	888	0.23%
2021/12/08	6	24.79	10	25.00	25.20	-4	858	-0.47%
2021/12/07	5	24.61	5	25.10	24.60	0	845	0.00%
2021/12/02	1	24.30	0	0.00	24.20	1	860	0.12%
2021/11/29	10	23.20	0	0.00	23.35	10	860	1.16%
2021/11/26	2	24.00	0	0.00	23.75	2	860	0.23%
2021/11/25	2	25.30	0	0.00	24.85	2	839	0.24%
2021/11/24	2	25.45	2	25.70	25.65	0	818	0.00%
2021/11/23	1	27.40	1	26.60	26.15	0	793	0.00%
2021/11/15	0	0.00	5	25.25	25.10	-5	717	-0.70%
2021/11/12	5	25.11	4	25.40	24.65	1	758	0.13%
2021/11/11	4	25.05	0	0.00	25.00	4	777	0.51%
2021/11/09	0	0.00	4	25.25	25.00	-4	872	-0.46%
2021/11/08	2	24.40	0	0.00	24.45	2	877	0.23%
2021/11/02	2	25.25	0	0.00	24.70	2	981	0.20%
2021/11/01	0	0.00	5	25.55	26.00	-5	1,000	-0.50%
2021/10/28	1	24.85	0	0.00	24.75	1	1,100	0.09%
2021/10/05	0	0.00	3	22.00	22.40	-3	2,638	-0.11%
2021/09/29	7	23.91	0	0.00	23.95	7	2,715	0.26%
2021/09/28	2	24.58	0	0.00	24.75	2	2,729	0.07%
2021/09/23	0	0.00	1	23.90	24.00	-1	2,770	-0.04%
2021/08/31	3	26.70	0	0.00	26.65	3	2,953	0.10%
2021/08/25	0	0.00	3	26.80	26.60	-3	3,008	-0.10%
2021/08/23	0	0.00	1	25.70	26.10	-1	3,076	-0.03%
2021/08/20	0	0.00	2	25.10	25.00	-2	3,099	-0.06%
2021/08/19	1	25.35	0	0.00	25.20	1	3,166	0.03%
2021/08/18	4	25.69	0	0.00	26.45	4	3,282	0.12%
2021/08/16	0	0.00	4	27.89	27.85	-4	3,289	-0.12%
2021/08/13	0	0.00	1	28.15	28.30	-1	3,321	-0.03%
2021/08/11	2	27.50	0	0.00	27.00	2	3,288	0.06%
2021/08/10	0	0.00	1	27.70	27.60	-1	3,312	-0.03%
2021/08/09	1.7	28.94	0	0.00	28.75	1.7	3,372	0.05%
2021/08/06	0	0.00	10	29.60	29.55	-10	3,385	-0.30%
2021/08/05	0	0.00	5	30.92	30.40	-5	3,432	-0.15%
2021/08/04	13	31.25	4	31.00	31.00	9	3,473	0.26%
2021/08/03	2	31.98	0	0.00	31.45	2	3,479	0.06%
2021/07/30	1	30.20	0	0.00	30.55	1	3,509	0.03%
2021/07/29	4	30.39	5	30.40	29.65	-1	3,393	-0.03%
2021/07/28	5	29.10	5	31.50	29.15	0	3,351	0.00%
2021/07/27	11	31.59	1	32.70	30.80	10	3,330	0.30%
2021/07/26	3	32.72	5	33.30	33.35	-2	3,175	-0.06%
2021/07/23	1	30.35	16	29.96	30.35	-15	2,752	-0.54%
2021/07/22	0	0.00	3	26.95	27.60	-3	2,590	-0.12%
2021/07/05	2	28.75	0	0.00	29.10	2	3,499	0.06%
2021/07/01	0	0.00	1	28.40	27.70	-1	3,861	-0.03%
2021/06/29	0	0.00	2	28.70	28.20	-2	4,041	-0.05%
2021/06/18	5	29.25	0	0.00	28.80	5	5,231	0.10%
2021/06/03	1	30.00	0	0.00	29.95	1	6,229	0.02%
2021/05/31	0	0.00	2	30.60	29.80	-2	6,379	-0.03%
2021/05/28	1	30.10	0	0.00	30.00	1	6,954	0.01%
2021/05/27	2	29.45	0	0.00	29.55	2	7,009	0.03%
2021/05/26	2	30.53	1	30.80	30.65	1	6,959	0.01%
2021/05/25	0	0.00	3	29.45	29.35	-3	6,856	-0.04%
2021/05/24	1	28.90	1	27.55	28.85	0	6,877	0.00%
2021/05/20	3	27.75	0	0.00	27.35	3	6,925	0.04%
2021/05/18	0	0.00	2	26.20	27.80	-2	7,051	-0.03%
2021/05/17	3	25.40	14	26.43	25.30	-11	7,097	-0.15%
2021/05/13	3	27.25	3	25.55	26.80	0	7,031	0.00%
2021/05/12	5	26.10	0	0.00	25.35	5	6,994	0.07%
2021/05/11	6	28.12	0	0.00	27.50	6	6,950	0.09%
2021/05/10	3	30.22	0	0.00	30.05	3	6,965	0.04%
2021/05/07	4	31.88	12	31.45	32.15	-8	6,969	-0.11%
2021/05/04	3	30.85	0	0.00	30.30	3	7,058	0.04%
2021/05/03	1	34.50	0	0.00	32.20	1	7,061	0.01%
2021/04/29	4	35.65	0	0.00	35.15	4	7,090	0.06%
2021/04/28	5	36.02	5	36.44	36.00	0	7,407	0.00%
2021/04/27	0	0.00	6	36.40	36.30	-6	8,266	-0.07%
2021/04/26	3	36.83	2	36.95	36.70	1	8,349	0.01%
2021/04/22	5	37.82	6	37.86	36.25	-1	8,518	-0.01%
2021/04/21	1	38.60	0	0.00	37.95	1	8,609	0.01%
2021/04/20	6	38.20	0	0.00	39.00	6	8,611	0.07%
2021/04/19	1	36.30	0	0.00	37.50	1	8,616	0.01%
2021/04/16	3	36.47	1	36.45	36.50	2	8,716	0.02%
2021/04/14	1	35.90	1	35.25	36.00	0	9,145	0.00%
2021/04/13	12	39.81	1	38.05	38.25	11	9,959	0.11%
2021/04/12	8	41.95	9	40.65	40.75	-1	10,483	-0.01%
2021/04/09	2	39.70	3	39.75	39.55	-1	10,547	-0.01%
2021/04/08	10	41.59	9	40.85	40.70	1	10,828	0.01%
2021/03/25	0	0.00	10	37.58	37.50	-10	10,552	-0.09%
2021/03/24	1	38.25	1	37.80	38.40	0	10,424	0.00%
2021/03/23	2	36.83	1	37.40	37.40	1	10,207	0.01%
2021/03/22	6	37.92	17	37.84	38.00	-11	9,807	-0.11%
2021/03/19	0	0.00	2	36.20	35.50	-2	9,506	-0.02%
2021/03/15	0	0.00	10	34.08	34.30	-10	9,352	-0.11%
2021/03/12	1	33.90	0	0.00	34.00	1	9,395	0.01%
2021/03/11	0	0.00	1	32.30	33.35	-1	9,664	-0.01%
2021/03/10	1	31.80	0	0.00	31.90	1	9,709	0.01%
2021/03/09	0	0.00	6	31.37	31.90	-6	9,985	-0.06%
2021/03/05	2	33.35	0	0.00	33.05	2	10,030	0.02%
2021/03/03	5	34.51	3	35.58	33.80	2	9,932	0.02%
2021/03/02	1	32.50	0	0.00	33.20	1	9,330	0.01%
2021/02/26	0	0.00	2	32.20	32.15	-2	9,270	-0.02%
2021/02/24	3	33.00	0	0.00	32.30	3	9,267	0.03%
2021/02/23	2	33.00	0	0.00	33.15	2	9,221	0.02%
2021/02/22	9	33.11	10	33.20	33.35	-1	9,263	-0.01%
2021/02/18	0	0.00	1	31.55	31.65	-1	9,255	-0.01%
2021/02/17	6	31.75	1	30.30	31.75	5	9,193	0.05%
2021/02/05	1	29.00	0	0.00	28.90	1	9,105	0.01%
2021/02/03	2	30.55	0	0.00	29.70	2	9,071	0.02%
2021/02/02	0	0.00	4	30.00	30.00	-4	9,048	-0.04%
2021/01/29	2	30.80	1	30.10	30.05	1	8,955	0.01%
2021/01/28	0	0.00	9	30.75	30.65	-9	8,884	-0.10%
2021/01/27	1	32.35	14	31.96	31.75	-13	8,832	-0.15%
2021/01/26	10	34.10	4	32.51	32.25	6	8,758	0.07%
2021/01/25	5	33.50	5	33.75	33.75	0	8,684	0.00%
2021/01/22	12	34.01	1	33.90	34.20	11	8,620	0.13%
2021/01/21	10	35.20	5	34.70	34.50	5	8,514	0.06%
2021/01/20	51	35.55	34	35.68	34.90	17	8,177	0.21%
2021/01/19	0	0.00	10	33.75	33.50	-10	7,286	-0.14%
2021/01/14	2	34.58	0	0.00	34.60	2	6,950	0.03%
2021/01/11	4	34.65	0	0.00	34.40	4	6,629	0.06%
2021/01/08	1	34.85	0	0.00	34.10	1	6,490	0.02%
2021/01/07	0	0.00	1	35.40	35.75	-1	6,368	-0.02%
2021/01/06	39	35.56	31	35.74	35.15	8	6,077	0.13%
2021/01/05	1	36.00	4	36.11	36.60	-3	5,120	-0.06%
2021/01/04	10	32.28	2	32.30	33.30	8	4,439	0.18%
2020/12/31	24	27.32	31	28.10	30.30	-7	4,107	-0.17%
2020/12/30	13	27.34	7	27.31	27.55	6	3,704	0.16%
2020/12/29	3	26.10	15	25.72	25.70	-12	3,486	-0.34%
2020/12/28	3	25.95	0	0.00	26.05	3	3,436	0.09%
2020/12/25	0	0.00	3	25.30	25.50	-3	3,339	-0.09%
2020/12/23	0	0.00	2	25.70	25.10	-2	3,271	-0.06%
2020/12/22	1	24.35	1	23.90	23.75	0	3,083	0.00%
2020/12/18	0	0.00	2	24.65	24.45	-2	3,153	-0.06%
2020/12/16	2	25.10	0	0.00	25.00	2	3,350	0.06%
2020/12/10	5	26.40	5	26.60	26.00	0	4,158	0.00%
2020/12/09	0	0.00	7	26.84	26.80	-7	4,104	-0.17%
2020/12/08	7	26.24	0	0.00	26.20	7	3,966	0.18%
2020/12/03	1	25.25	1	24.05	24.20	0	3,496	0.00%
2020/12/01	0	0.00	9	23.28	23.70	-9	3,166	-0.28%
2020/11/30	0	0.00	3	23.20	23.00	-3	3,194	-0.09%
2020/11/27	3	23.75	0	0.00	23.20	3	3,266	0.09%
2020/11/19	6	23.02	0	0.00	23.15	6	3,775	0.16%
2020/11/17	0	0.00	5	22.90	22.65	-5	3,736	-0.13%
2020/11/11	2	21.15	2	20.90	20.95	0	3,732	0.00%
2020/09/29	10	21.95	0	0.00	21.85	10	6,187	0.16%
2020/09/28	20	21.38	20	21.70	21.65	0	6,214	0.00%
2020/09/25	7	21.78	0	0.00	21.25	7	6,230	0.11%
2020/09/24	2	22.00	0	0.00	21.80	2	6,161	0.03%
2020/09/21	0	0.00	2	24.35	24.25	-2	5,939	-0.03%
2020/09/18	16	26.93	4	27.28	25.45	12	5,816	0.21%
2020/09/16	0	0.00	2	25.40	24.30	-2	5,000	-0.04%
2020/09/15	10	24.00	11	24.60	24.55	-1	4,915	-0.02%
2020/09/09	1	23.80	0	0.00	23.65	1	5,002	0.02%
2020/09/08	1	23.40	0	0.00	23.95	1	4,961	0.02%
2020/09/04	2	23.65	2	24.35	24.15	0	4,972	0.00%
2020/09/02	2	25.23	1	24.75	24.85	1	4,867	0.02%
2020/09/01	0	0.00	27	25.05	25.40	-27	4,803	-0.56%
2020/08/31	2	24.70	0	0.00	24.00	2	4,639	0.04%
2020/08/28	1	24.55	0	0.00	24.25	1	4,590	0.02%
2020/08/25	1	23.30	0	0.00	23.85	1	4,423	0.02%
2020/08/21	0	0.00	5	21.10	21.10	-5	4,213	-0.12%
2020/08/05	12	24.45	0	0.00	24.30	12	4,361	0.28%
2020/08/04	0	0.00	5	23.50	23.30	-5	4,332	-0.12%
2020/08/03	8	23.68	0	0.00	23.55	8	4,417	0.18%
2020/07/30	4	23.04	0	0.00	22.90	4	4,345	0.09%
2020/07/29	10	22.55	10	22.05	22.85	0	4,278	0.00%
2020/07/28	0	0.00	1	22.55	22.00	-1	4,222	-0.02%
2020/07/27	3	22.15	0	0.00	21.20	3	4,116	0.07%
2020/07/24	0	0.00	1	22.55	22.00	-1	4,109	-0.02%
2020/07/23	0	0.00	1	22.80	22.85	-1	4,068	-0.02%
2020/07/21	2	22.75	2	22.55	23.15	0	4,071	0.00%
2020/07/17	3	23.55	1	23.70	23.30	2	4,118	0.05%
2020/07/14	9	25.25	11	25.05	25.10	-2	3,753	-0.05%
2020/07/13	7	24.65	13	24.87	24.90	-6	3,474	-0.17%
2020/07/10	1	22.25	0	0.00	22.65	1	3,294	0.03%
2020/07/09	2	22.38	4	22.10	22.40	-2	3,000	-0.07%
2020/07/08	2	20.15	1	19.20	20.40	1	2,744	0.04%
2020/06/19	10	18.30	0	0.00	18.00	10	2,495	0.40%
2020/05/08	0	0.00	6	18.95	18.90	-6	1,507	-0.40%
2020/05/07	0	0.00	1	18.00	18.10	-1	1,399	-0.07%
2020/05/05	0	0.00	1	17.60	17.30	-1	1,320	-0.08%
2020/05/04	0	0.00	5	17.20	17.30	-5	1,333	-0.38%
2020/04/29	0	0.00	1	17.00	16.55	-1	1,285	-0.08%
2020/04/27	0	0.00	1	16.35	16.15	-1	1,271	-0.08%
2020/04/23	1	16.20	0	0.00	16.00	1	1,209	0.08%
2020/04/15	0	0.00	1	13.70	13.70	-1	1,028	-0.10%
2020/04/09	0	0.00	1	12.75	12.70	-1	1,021	-0.10%
2020/03/13	1	12.55	0	0.00	13.00	1	1,577	0.06%
2020/03/12	1	13.75	0	0.00	13.90	1	1,572	0.06%
2020/02/10	1	16.65	0	0.00	16.80	1	2,297	0.04%
2020/02/05	0	0.00	1	17.65	17.20	-1	2,284	-0.04%
2020/01/31	1	16.75	0	0.00	17.05	1	2,255	0.04%
2020/01/30	1	17.10	0	0.00	16.90	1	2,260	0.04%
2020/01/20	0	0.00	2	18.65	18.70	-2	2,236	-0.09%
2020/01/13	0	0.00	2	18.00	18.20	-2	2,417	-0.08%
2020/01/07	1	17.15	0	0.00	17.15	1	2,353	0.04%
2020/01/06	0	0.00	6	17.23	17.20	-6	2,346	-0.26%
2020/01/03	7	17.90	0	0.00	17.65	7	2,333	0.30%
2019/12/26	3	19.70	12	19.25	18.50	-9	2,225	-0.40%
2019/12/12	0	0.00	2	18.85	18.30	-2	1,827	-0.11%
2019/12/11	0	0.00	10	18.33	18.60	-10	1,703	-0.59%
2019/12/10	7	18.24	0	0.00	18.40	7	1,655	0.42%
2019/12/06	16	18.22	67	18.09	18.20	-51	1,579	-3.23%
2019/11/29	5	17.00	0	0.00	16.95	5	1,292	0.39%
2019/11/28	38	17.30	10	17.65	17.20	28	1,295	2.16%
2019/11/27	10	17.20	7	17.30	17.50	3	1,222	0.25%
2019/11/26	8	17.07	0	0.00	17.00	8	1,185	0.67%
2019/11/25	5	17.25	11	17.68	17.35	-6	1,162	-0.52%
2019/11/22	21	17.24	40	17.43	17.60	-19	1,119	-1.70%
2019/11/21	20	16.98	0	0.00	17.15	20	985	2.03%
2019/11/19	0	0.00	6	16.20	16.05	-6	892	-0.67%
2019/11/18	4	16.33	0	0.00	16.25	4	875	0.46%
2019/11/15	2	15.75	1	15.90	15.75	1	846	0.12%
2019/11/14	2	15.65	2	15.75	15.95	0	834	0.00%
2019/11/12	0	0.00	20	15.15	15.15	-20	763	-2.62%
2019/10/23	20	16.16	0	0.00	16.20	20	590	3.39%
2019/09/09	0	0.00	3	15.80	15.65	-3	643	-0.47%
2019/07/16	0	0.00	5	15.60	15.50	-5	989	-0.51%
2019/06/20	0	0.00	1	15.20	14.95	-1	1,339	-0.07%
2019/06/14	5	14.70	0	0.00	14.55	5	1,364	0.37%
2019/05/17	1	14.55	0	0.00	14.00	1	2,185	0.05%
2019/05/10	2	16.00	0	0.00	15.70	2	2,126	0.09%
2019/05/08	1	17.15	0	0.00	17.00	1	2,082	0.05%
2019/04/29	0	0.00	10	18.20	17.40	-10	2,041	-0.49%
2019/04/22	0	0.00	11	18.00	17.75	-11	1,921	-0.57%
2019/04/16	0	0.00	14	17.86	18.05	-14	1,810	-0.77%
2019/04/08	10	18.15	0	0.00	17.75	10	1,639	0.61%
2019/03/28	1	17.15	0	0.00	17.15	1	1,525	0.07%
2019/03/08	0	0.00	3	19.10	19.10	-3	1,537	-0.20%
2019/03/07	0	0.00	1	18.95	18.25	-1	1,472	-0.07%
2019/02/20	0	0.00	2	17.40	17.20	-2	1,116	-0.18%
2019/02/18	0	0.00	2	17.10	17.10	-2	1,195	-0.17%
2019/02/14	0	0.00	5	17.00	16.70	-5	1,163	-0.43%
2019/02/13	0	0.00	5	16.40	16.45	-5	1,141	-0.44%
2019/02/12	5	16.05	0	0.00	16.25	5	1,136	0.44%
2019/01/25	0	0.00	1	16.20	16.15	-1	1,185	-0.08%
2019/01/24	1	16.10	0	0.00	16.05	1	1,185	0.08%
2019/01/22	5	16.30	0	0.00	16.25	5	1,179	0.42%
2018/12/10	2	16.20	0	0.00	16.10	2	1,140	0.18%
2018/12/06	2	17.50	0	0.00	17.40	2	1,092	0.18%
2018/12/05	2	18.60	0	0.00	18.35	2	1,065	0.19%
2018/12/04	2	18.00	2	18.30	19.10	0	1,040	0.00%
2018/12/03	2	17.90	2	17.95	17.80	0	873	0.00%
2018/11/16	0	0.00	2	17.48	17.80	-2	781	-0.26%
2018/11/13	1	15.00	0	0.00	15.35	1	693	0.14%
2018/11/02	4	17.35	0	0.00	16.80	4	657	0.61%
2018/10/17	2	16.80	0	0.00	16.30	2	623	0.32%
2018/10/08	0	0.00	1	18.65	18.15	-1	598	-0.17%
2018/10/05	2	18.50	0	0.00	18.25	2	606	0.33%
2018/09/25	6	20.65	0	0.00	20.70	6	575	1.04%
2018/09/03	0	0.00	3	23.65	23.50	-3	626	-0.48%
2018/08/31	0	0.00	1	24.20	24.25	-1	629	-0.16%
2018/08/20	3	22.50	0	0.00	22.25	3	680	0.44%
2018/07/27	0	0.00	5	27.10	27.25	-5	759	-0.66%
2018/07/17	2	27.83	0	0.00	27.30	2	788	0.25%
2018/07/16	1	28.40	0	0.00	28.30	1	780	0.13%
2018/07/09	0	0.00	1	24.15	24.50	-1	740	-0.14%
2018/06/29	0	0.00	3	27.10	27.00	-3	756	-0.40%
2018/05/31	0	0.00	5	28.50	28.80	-5	972	-0.51%
2018/05/28	0	0.00	5	28.30	28.30	-5	963	-0.52%
2018/05/24	5	28.00	0	0.00	27.80	5	965	0.52%
2018/05/16	0	0.00	2	26.80	26.55	-2	1,026	-0.19%
2018/05/15	0	0.00	2	26.00	25.85	-2	1,036	-0.19%
2018/05/14	0	0.00	5	28.80	28.55	-5	1,021	-0.49%
2018/04/30	2	28.60	0	0.00	28.60	2	1,091	0.18%
2018/04/25	5	29.00	0	0.00	28.85	5	1,136	0.44%
2018/04/24	1	28.85	0	0.00	28.50	1	1,148	0.09%
2018/04/19	0	0.00	1	32.00	31.70	-1	1,227	-0.08%
2018/04/13	2	32.85	0	0.00	32.80	2	1,344	0.15%
2018/04/03	1	33.40	0	0.00	33.10	1	1,503	0.07%
2018/03/30	0	0.00	5	34.80	34.30	-5	1,522	-0.33%
2018/03/29	5	34.30	0	0.00	34.00	5	1,542	0.32%
2018/03/27	0	0.00	2	34.85	35.05	-2	1,557	-0.13%
2018/03/26	1	34.85	0	0.00	34.65	1	1,577	0.06%
2018/03/23	7	34.54	0	0.00	34.60	7	1,576	0.44%
2018/03/22	1	36.20	0	0.00	35.80	1	1,565	0.06%
2018/03/21	5	37.90	1	38.30	37.70	4	1,523	0.26%
2018/03/20	0	0.00	14	35.31	35.35	-14	1,324	-1.06%
2018/03/19	1	32.10	0	0.00	32.15	1	1,333	0.07%
2018/03/13	3	33.05	5	33.60	33.05	-2	1,518	-0.13%
2018/02/27	15	32.82	0	0.00	32.20	15	2,805	0.53%
2018/02/12	0	0.00	1	30.15	30.10	-1	4,400	-0.02%
2018/02/09	2	28.20	0	0.00	29.85	2	4,528	0.04%
2018/02/07	2	33.03	0	0.00	32.60	2	4,647	0.04%
2018/01/31	1	36.80	0	0.00	36.55	1	4,838	0.02%
2018/01/24	10	37.70	0	0.00	37.75	10	5,788	0.17%
2018/01/23	1	38.60	0	0.00	37.90	1	5,836	0.02%
2018/01/18	2	38.85	0	0.00	38.00	2	6,022	0.03%
2018/01/17	1	39.00	5	38.60	38.35	-4	6,132	-0.07%
2018/01/15	5	39.00	0	0.00	38.85	5	6,098	0.08%
2018/01/05	0	0.00	1	38.70	38.70	-1	6,028	-0.02%
2018/01/04	5	37.10	8	39.01	39.60	-3	6,031	-0.05%
2018/01/03	0	0.00	1	37.50	37.20	-1	5,969	-0.02%
2018/01/02	1	37.00	0	0.00	37.00	1	5,970	0.02%