閎康 (3587)-凱基-竹東券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
311.0
漲跌
▼5.5
漲幅
-1.74%
成交量
3,989張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	321.00	2	315.00	311.00	0	2,270	0.00%
2024/04/17	1	317.00	0	0.00	316.50	1	2,211	0.05%
2024/04/16	0	0.00	3	296.50	302.50	-3	2,156	-0.14%
2024/04/15	0	0.00	0	307.00	304.00	0	2,166	0.00%
2024/04/12	3	309.83	0	0.00	309.50	3	2,154	0.14%
2024/04/11	0	298.00	0	0.00	297.00	0	2,121	0.00%
2024/04/10	0.1	298.00	1	299.50	300.00	-0.9	2,130	-0.04%
2024/04/09	4.1	301.29	0	0.00	298.00	4.1	2,113	0.19%
2024/03/28	1	270.00	1	270.00	270.00	0	1,899	0.00%
2024/03/27	4	278.63	0	0.00	275.50	4	1,897	0.21%
2024/03/19	1	266.00	0	0.00	268.50	1	1,925	0.05%
2024/03/15	0	0.00	0.1	266.00	260.00	-0.1	1,919	-0.01%
2024/03/08	2	293.25	2	284.00	278.50	0	1,895	0.00%
2024/03/07	0	0.00	1	288.50	288.50	-1	1,816	-0.06%
2024/02/23	0	0.00	2	296.50	280.00	-2	1,695	-0.12%
2024/02/21	0	0.00	1	274.00	273.00	-1	1,614	-0.06%
2024/02/16	2	276.00	1	278.00	277.00	1	1,591	0.06%
2024/02/15	0	0.00	1	260.00	263.50	-1	1,497	-0.07%
2024/02/05	0	0.00	1	255.50	255.50	-1	1,457	-0.07%
2024/02/02	1	262.00	1	257.50	261.00	0	1,439	0.00%
2024/01/31	0	0.00	0.2	258.00	252.00	-0.2	1,414	-0.02%
2024/01/26	1	249.00	0	0.00	248.00	1	1,385	0.07%
2024/01/22	0	0.00	1	254.00	257.00	-1	1,461	-0.07%
2024/01/19	2	260.25	0	0.00	254.50	2	1,449	0.14%
2024/01/18	2	256.75	0	0.00	254.00	2	1,416	0.14%
2024/01/17	0	0.00	1	262.00	262.50	-1	1,321	-0.08%
2024/01/16	0	0.00	2	270.75	267.50	-2	1,238	-0.16%
2024/01/15	2	251.50	0	0.00	250.50	2	1,085	0.18%
2024/01/09	0	0.00	0.1	238.00	238.50	-0.1	1,063	-0.01%
2024/01/04	0.1	220.00	0	0.00	217.50	0.1	1,049	0.01%
2024/01/02	0	0.00	1	232.50	232.50	-1	1,056	-0.09%
2023/12/28	1	230.50	0	0.00	229.00	1	1,058	0.09%
2023/12/22	1	230.50	0	0.00	229.50	1	1,085	0.09%
2023/12/19	0	0.00	2	235.50	234.50	-2	1,073	-0.19%
2023/12/15	2	240.50	0.2	241.82	242.50	1.8	1,081	0.17%
2023/12/14	2	239.50	0	0.00	239.00	2	1,068	0.19%
2023/12/13	0	0.00	1	232.00	232.00	-1	1,065	-0.09%
2023/12/12	1.1	235.00	1	236.50	233.50	0.1	1,113	0.01%
2023/12/11	0.1	237.00	0	0.00	235.00	0.1	1,130	0.00%
2023/12/08	1	238.50	1.1	240.68	237.00	-0.1	1,125	-0.01%
2023/12/06	1.2	232.83	1	233.50	232.50	0.2	1,130	0.02%
2023/12/05	1	234.50	2	234.25	233.50	-1	1,139	-0.09%
2023/11/30	1	237.00	1	238.50	238.50	0	1,125	0.00%
2023/11/29	0.2	237.00	0	0.00	236.00	0.2	1,124	0.02%
2023/11/27	0.1	236.10	0	0.00	231.00	0.1	1,137	0.01%
2023/11/24	0	0.00	1	237.00	237.00	-1	1,165	-0.09%
2023/11/22	1	248.00	0	0.00	243.50	1	1,184	0.08%
2023/11/20	1	233.50	0	0.00	231.50	1	1,183	0.08%
2023/11/16	0	218.00	0	0.00	217.00	0	1,167	0.00%
2023/10/16	0	251.00	0	0.00	250.50	0	1,776	0.00%
2023/10/11	0	0.00	1	267.50	265.50	-1	1,789	-0.06%
2023/10/06	1	273.50	0	0.00	272.00	1	1,790	0.06%
2023/10/04	0	260.00	1	259.00	258.50	-1	1,826	-0.05%
2023/10/02	1	273.00	0	0.00	271.00	1	1,881	0.05%
2023/09/22	1	262.00	0	0.00	262.00	1	1,943	0.05%
2023/09/18	0.1	269.00	0	0.00	269.00	0.1	1,931	0.00%
2023/09/11	0.1	286.00	0	0.00	285.50	0.1	1,870	0.00%
2023/09/08	0	0.00	1	302.00	300.50	-1	1,860	-0.05%
2023/09/06	1	308.50	0	0.00	311.00	1	1,879	0.05%
2023/08/28	1	298.50	0	0.00	304.00	1	1,857	0.05%
2023/08/25	0	0.00	1	302.00	301.00	-1	1,875	-0.05%
2023/08/24	0	0.00	1	307.00	308.50	-1	1,862	-0.05%
2023/08/23	1	298.50	0	0.00	302.00	1	1,821	0.05%
2023/08/16	0	0.00	2	281.50	281.50	-2	1,781	-0.11%
2023/08/15	7	296.07	9	297.06	291.00	-2	1,762	-0.11%
2023/08/14	7	286.14	3	277.67	285.00	4	1,683	0.24%
2023/08/08	0	0.00	2	277.00	281.00	-2	1,532	-0.13%
2023/08/04	2	263.50	0	0.00	257.00	2	1,443	0.14%
2023/07/27	1	239.50	0	0.00	239.50	1	1,108	0.09%
2023/07/19	2	254.25	2	254.25	251.00	0	1,091	0.00%
2023/07/18	0	0.00	2	243.00	243.50	-2	1,068	-0.19%
2023/07/13	2	244.00	3	245.17	244.00	-1	1,042	-0.10%
2023/07/11	1	243.00	1	249.00	242.00	0	1,037	0.00%
2023/07/10	1	247.50	2	250.50	243.50	-1	1,014	-0.10%
2023/07/07	1	230.00	0	0.00	230.00	1	979	0.10%
2023/07/06	3	238.50	0	0.00	238.50	3	965	0.31%
2023/06/26	0	0.00	0	228.00	229.00	0	924	0.00%
2023/06/01	0	0.00	2	222.00	229.50	-2	890	-0.22%
2023/05/31	1	219.00	1	225.00	230.00	0	869	0.00%
2023/05/24	0	0.00	5	195.00	198.00	-5	765	-0.65%
2023/05/16	2	179.50	0	0.00	180.00	2	757	0.26%
2023/05/15	0	178.00	0	0.00	178.50	0	769	0.00%
2023/05/08	5	190.50	0	0.00	191.00	5	868	0.58%
2023/04/21	3	197.67	3	196.17	197.00	0	1,105	0.00%
2023/02/14	0	0.00	1	182.00	182.50	-1	2,112	-0.05%
2023/02/10	3	190.17	4	188.13	187.50	-1	2,107	-0.05%
2023/02/07	1	179.00	1	179.50	181.00	0	2,047	0.00%
2023/01/31	1	176.50	1	176.50	177.50	0	1,995	0.00%
2023/01/13	1	156.50	0	0.00	156.00	1	1,961	0.05%
2023/01/09	0	0.00	1	165.00	167.00	-1	1,943	-0.05%
2022/12/30	1	154.00	0	0.00	151.50	1	2,034	0.05%
2022/12/28	1	159.50	0	0.00	158.50	1	2,039	0.05%
2022/12/27	0	0.00	1	161.50	161.50	-1	2,065	-0.05%
2022/12/26	2	160.50	0	0.00	158.50	2	2,079	0.10%
2022/12/23	0	0.00	1	164.00	165.00	-1	2,122	-0.05%
2022/12/22	1	160.00	1	164.50	160.00	0	2,136	0.00%
2022/12/12	2	164.75	3	167.33	164.50	-1	2,053	-0.05%
2022/12/09	11	168.59	10	167.50	166.50	1	2,068	0.05%
2022/12/08	7	152.29	7	161.79	162.00	0	1,814	0.00%
2022/12/07	2	158.75	2	156.75	147.50	0	1,746	0.00%
2022/12/06	1	154.50	6	157.25	156.50	-5	1,684	-0.30%
2022/12/05	0	0.00	2	150.50	147.00	-2	1,604	-0.12%
2022/11/30	0	0.00	3	141.00	142.00	-3	1,595	-0.19%
2022/11/29	3	138.00	0	0.00	138.00	3	1,586	0.19%
2022/11/22	1	145.00	1	144.50	144.00	0	1,559	0.00%
2022/10/31	5	131.50	5	137.00	137.50	0	1,332	0.00%
2022/10/20	0	0.00	1	123.00	124.00	-1	1,207	-0.08%
2022/10/17	1	115.00	0	0.00	119.00	1	1,134	0.09%
2022/10/13	1	121.00	1	122.50	112.50	0	1,067	0.00%
2022/10/12	0	0.00	2	118.00	118.00	-2	1,031	-0.19%
2022/10/06	2	146.00	0	0.00	145.00	2	929	0.22%
2022/10/05	0	0.00	1	147.00	144.50	-1	908	-0.11%
2022/10/04	0	0.00	2	144.00	148.00	-2	878	-0.23%
2022/10/03	5	143.00	5	140.00	141.00	0	841	0.00%
2022/09/20	2	144.00	1	144.50	144.50	1	621	0.16%
2022/09/19	0	0.00	2	142.00	139.00	-2	589	-0.34%
2022/09/16	0	0.00	1	147.00	145.00	-1	535	-0.19%
2022/09/15	5	144.40	68	141.68	138.00	-63	417	-15.09%
2022/09/14	2	139.00	0	0.00	138.50	2	343	0.58%
2022/07/25	0	0.00	1	118.50	119.00	-1	259	-0.39%
2022/07/21	0	0.00	1	121.00	121.00	-1	270	-0.37%
2022/07/19	3	117.50	1	116.50	117.50	2	274	0.73%
2022/06/10	15	121.50	0	0.00	122.00	15	298	5.03%
2022/05/31	1	123.00	0	0.00	123.00	1	320	0.31%
2022/05/27	0	0.00	1	117.00	117.00	-1	334	-0.30%
2022/05/19	1	115.00	0	0.00	117.50	1	373	0.27%
2022/05/04	0.5	123.50	0	0.00	122.50	0.5	399	0.13%
2022/03/31	1	144.50	0	0.00	144.50	1	765	0.13%
2022/02/24	0	0.00	1	143.00	143.00	-1	1,012	-0.10%
2022/02/21	1	150.00	0	0.00	149.00	1	1,000	0.10%
2022/02/17	1	147.50	1	145.00	144.50	0	1,004	0.00%
2022/01/25	0.5	139.00	0	0.00	138.00	0.5	1,117	0.04%
2022/01/14	5	147.40	4	144.00	144.50	1	1,154	0.09%
2022/01/10	0	0.00	1	156.50	155.00	-1	1,104	-0.09%
2022/01/04	1	158.50	0	0.00	157.00	1	1,154	0.09%
2022/01/03	0	0.00	40	159.00	158.50	-40	1,204	-3.32%
2021/12/30	4	159.88	0	0.00	157.00	4	1,240	0.32%
2021/12/29	0	0.00	3	159.50	158.50	-3	1,255	-0.24%
2021/12/24	1	153.00	0	0.00	152.00	1	1,247	0.08%
2021/12/23	1	153.00	0	0.00	154.50	1	1,256	0.08%
2021/12/21	4	152.75	4	152.00	153.50	0	1,247	0.00%
2021/12/20	2	150.50	9	151.44	150.50	-7	1,228	-0.57%
2021/12/17	0	0.00	2	151.50	147.50	-2	1,198	-0.17%
2021/12/13	1	150.00	0	0.00	145.50	1	1,133	0.09%
2021/12/07	0	0.00	1	138.00	137.50	-1	1,124	-0.09%
2021/12/03	1	133.00	0	0.00	134.50	1	1,148	0.09%
2021/11/23	1	139.00	0	0.00	137.00	1	1,319	0.08%
2021/11/12	0	0.00	1	136.50	136.00	-1	1,457	-0.07%
2021/11/09	2	135.25	0	0.00	135.00	2	1,466	0.14%
2021/11/03	2	139.00	0	0.00	141.00	2	1,500	0.13%
2021/11/02	2	140.00	0	0.00	140.00	2	1,495	0.13%
2021/10/29	40	144.75	0	0.00	143.00	40	1,448	2.76%
2021/10/28	22	145.00	0	0.00	144.50	22	1,451	1.52%
2021/10/27	8	144.50	0	0.00	147.00	8	1,456	0.55%
2021/10/25	20	147.50	0	0.00	148.50	20	1,499	1.33%
2021/10/21	2	149.50	2	151.50	147.00	0	1,638	0.00%
2021/10/20	2	149.00	0	0.00	150.00	2	1,765	0.11%
2021/10/19	0	0.00	4	151.50	151.50	-4	1,830	-0.22%
2021/10/15	2	145.50	7	147.14	148.00	-5	1,973	-0.25%
2021/10/14	7	144.07	0	0.00	142.50	7	2,068	0.34%
2021/10/13	3	146.17	2	146.50	145.00	1	2,070	0.05%
2021/10/12	4	150.88	0	0.00	151.00	4	2,064	0.19%
2021/10/08	0	0.00	6	159.33	161.50	-6	2,051	-0.29%
2021/10/07	1	154.00	1	153.00	153.00	0	1,995	0.00%
2021/09/30	0	0.00	1	142.00	145.00	-1	1,930	-0.05%
2021/09/29	1	138.50	0	0.00	137.50	1	1,921	0.05%
2021/09/28	1	144.00	0	0.00	143.50	1	1,921	0.05%
2021/09/24	0	0.00	6	146.92	148.00	-6	1,924	-0.31%
2021/09/23	1	144.50	0	0.00	143.50	1	1,922	0.05%
2021/09/17	0	0.00	2	145.75	147.00	-2	1,924	-0.10%
2021/09/16	1	143.00	1	146.50	143.50	0	1,956	0.00%
2021/09/15	3	145.67	2	146.75	144.50	1	1,968	0.05%
2021/09/14	0	0.00	2	154.00	154.00	-2	1,948	-0.10%
2021/09/10	1	156.00	0	0.00	153.50	1	1,928	0.05%
2021/09/09	0	0.00	1	153.00	156.00	-1	1,917	-0.05%
2021/09/07	4	150.88	3	154.50	151.00	1	1,893	0.05%
2021/09/03	6	159.83	2	163.00	155.00	4	1,867	0.21%
2021/09/01	0	0.00	2	154.50	157.00	-2	1,777	-0.11%
2021/08/31	1	153.00	0	0.00	153.50	1	1,762	0.06%
2021/08/27	5	157.50	5	151.00	152.50	0	1,759	0.00%
2021/08/26	1	154.00	2	152.75	155.00	-1	1,733	-0.06%
2021/08/25	3	149.00	2	149.00	148.00	1	1,701	0.06%
2021/08/24	1	143.00	0	0.00	143.00	1	1,665	0.06%
2021/08/23	2	143.50	3	144.50	144.50	-1	1,669	-0.06%
2021/08/20	3	141.67	0	0.00	141.00	3	1,652	0.18%
2021/08/16	1	131.50	0	0.00	134.00	1	1,606	0.06%
2021/08/12	2	139.75	3	139.33	140.50	-1	1,579	-0.06%
2021/08/11	1	138.00	3	141.50	137.00	-2	1,577	-0.13%
2021/08/10	1	146.00	1	146.00	143.50	0	1,557	0.00%
2021/08/09	9	149.11	5	151.00	147.00	4	1,552	0.26%
2021/08/04	1	153.50	0	0.00	152.00	1	1,565	0.06%
2021/08/03	1	153.50	2	153.50	152.50	-1	1,575	-0.06%
2021/08/02	2	148.50	0	0.00	148.50	2	1,567	0.13%
2021/07/30	0	0.00	1	150.50	151.00	-1	1,571	-0.06%
2021/07/29	1	152.50	1	149.00	152.00	0	1,542	0.00%
2021/07/28	1	148.00	0	0.00	147.50	1	1,521	0.07%
2021/07/27	4	158.00	5	158.50	154.50	-1	1,495	-0.07%
2021/07/26	3	159.00	14	157.11	161.50	-11	1,412	-0.78%
2021/07/23	1	145.50	1	147.50	147.00	0	1,279	0.00%
2021/07/22	2	143.00	1	144.50	139.50	1	1,220	0.08%
2021/07/21	2	148.50	1	151.00	143.50	1	1,185	0.08%
2021/07/15	1	139.00	1	141.50	140.00	0	941	0.00%
2021/07/13	1	136.00	1	135.00	132.00	0	889	0.00%
2021/07/07	1	127.50	0	0.00	127.00	1	969	0.10%
2021/07/05	0	0.00	1	130.00	129.00	-1	1,124	-0.09%
2021/06/30	1	127.50	0	0.00	126.00	1	1,428	0.07%
2021/06/25	0	0.00	1	134.00	130.50	-1	1,587	-0.06%
2021/06/10	1	129.00	0	0.00	127.00	1	1,656	0.06%
2021/06/09	0	0.00	1	124.50	124.00	-1	1,656	-0.06%
2021/06/08	1	122.50	0	0.00	122.50	1	1,662	0.06%
2021/05/25	0	0.00	1	119.50	123.00	-1	2,109	-0.05%
2021/05/24	1	115.50	7	117.50	117.50	-6	2,104	-0.29%
2021/05/21	0	0.00	10	113.50	114.00	-10	2,105	-0.47%
2021/05/19	10	117.45	0	0.00	116.00	10	2,128	0.47%
2021/05/18	0	0.00	4	114.50	114.50	-4	2,130	-0.19%
2021/05/14	0	0.00	1	113.00	110.00	-1	2,151	-0.05%
2021/05/13	1	112.50	2	113.25	112.00	-1	2,158	-0.05%
2021/05/12	3	111.00	1	113.00	112.50	2	2,158	0.09%
2021/05/11	2	117.00	0	0.00	117.50	2	2,142	0.09%
2021/05/07	1	136.00	1	127.50	134.50	0	2,155	0.00%
2021/05/06	0	0.00	2	126.50	125.00	-2	2,172	-0.09%
2021/05/05	0	0.00	1	126.00	123.50	-1	2,195	-0.05%
2021/05/04	3	124.17	0	0.00	129.00	3	2,223	0.13%
2021/05/03	0	0.00	3	133.50	131.00	-3	2,241	-0.13%
2021/04/27	0	0.00	1	137.50	136.00	-1	2,471	-0.04%
2021/04/23	0	0.00	1	138.00	139.50	-1	2,615	-0.04%
2021/04/22	1	133.50	0	0.00	131.00	1	2,638	0.04%
2021/04/16	4	142.63	0	0.00	140.00	4	2,615	0.15%
2021/04/14	0	0.00	1	141.00	145.00	-1	2,610	-0.04%
2021/04/12	12	154.21	0	0.00	142.00	12	2,533	0.47%
2021/04/09	0	0.00	2	151.00	151.00	-2	2,444	-0.08%
2021/04/07	17	143.79	15	146.30	142.50	2	2,307	0.09%
2021/04/01	4	122.38	4	123.88	126.50	0	2,043	0.00%
2021/03/31	0	0.00	3	116.33	115.00	-3	1,918	-0.16%
2021/03/24	0	0.00	1	111.50	112.00	-1	1,829	-0.05%
2021/03/22	1	114.00	0	0.00	114.50	1	1,786	0.06%
2021/03/04	1	117.50	0	0.00	112.00	1	1,619	0.06%
2021/02/17	10	100.00	2	101.00	101.00	8	1,238	0.65%
2021/02/04	2	99.25	0	0.00	98.40	2	1,193	0.17%
2021/02/01	0	0.00	11	95.77	95.80	-11	1,154	-0.95%
2021/01/25	1	107.00	2	110.00	106.50	-1	1,021	-0.10%
2021/01/20	0	0.00	3	98.20	98.90	-3	733	-0.41%
2021/01/18	0	0.00	1	97.70	99.90	-1	601	-0.17%
2021/01/15	2	95.20	1	93.40	92.20	1	530	0.19%
2021/01/13	3	91.20	1	90.80	90.90	2	473	0.42%
2021/01/12	3	90.63	0	0.00	89.10	3	460	0.65%
2021/01/08	2	89.00	2	91.30	90.90	0	435	0.00%
2021/01/04	0	0.00	0.1	86.50	87.30	-0.1	383	-0.03%
2020/12/17	0	0.00	0.1	85.30	83.80	-0.1	483	-0.02%
2020/12/10	0	0.00	2	90.00	88.60	-2	511	-0.39%
2020/12/08	10	89.00	1	88.30	89.00	9	509	1.77%
2020/12/04	0	0.00	2	89.80	89.50	-2	504	-0.40%
2020/11/27	0	0.00	1	89.10	89.30	-1	539	-0.19%
2020/11/25	0	0.00	1	88.80	88.70	-1	566	-0.18%
2020/11/24	0	0.00	1	90.70	90.00	-1	568	-0.18%
2020/11/19	1	90.50	0	0.00	90.50	1	577	0.17%
2020/11/18	1	90.40	0	0.00	90.40	1	586	0.17%
2020/11/17	4	89.95	0	0.00	90.40	4	594	0.67%
2020/11/04	2	82.90	0	0.00	82.90	2	662	0.30%
2020/11/03	2	82.30	0	0.00	82.50	2	686	0.29%
2020/10/22	0	0.00	5	85.50	85.10	-5	977	-0.51%
2020/10/21	0	0.00	1	86.00	85.60	-1	1,176	-0.09%
2020/10/19	0	0.00	2	87.00	86.00	-2	1,251	-0.16%
2020/10/16	2	85.60	0	0.00	85.40	2	1,264	0.16%
2020/10/14	2	87.80	2	87.70	88.20	0	1,294	0.00%
2020/10/08	0	0.00	1	86.00	85.60	-1	1,396	-0.07%
2020/10/07	2	85.35	0	0.00	85.30	2	1,440	0.14%
2020/09/28	3	83.93	0	0.00	83.70	3	1,708	0.18%
2020/09/24	0	0.00	5	86.64	86.20	-5	1,758	-0.28%
2020/09/09	0	0.00	0.2	88.20	88.20	-0.2	1,756	-0.01%
2020/09/02	0	0.00	10	89.80	88.60	-10	1,771	-0.56%
2020/08/28	1	87.30	0	0.00	88.30	1	1,740	0.06%
2020/08/26	0	0.00	2	88.20	86.60	-2	1,742	-0.11%
2020/08/21	1	80.20	0	0.00	80.50	1	1,723	0.06%
2020/08/20	11	79.57	4	78.90	80.80	7	1,722	0.41%
2020/08/19	1	90.50	0	0.00	87.00	1	1,761	0.06%
2020/08/12	0	0.00	1	85.90	88.20	-1	1,803	-0.06%
2020/08/11	0.1	88.70	5	89.56	88.30	-4.9	1,802	-0.27%
2020/08/10	0.1	90.20	0	0.00	89.90	0.1	1,793	0.01%
2020/08/06	0	0.00	1	94.60	94.90	-1	1,768	-0.06%
2020/08/05	2	94.70	2	94.90	95.50	0	1,756	0.00%
2020/08/03	4	93.98	0	0.00	93.80	4	1,731	0.23%
2020/07/30	2	93.60	0	0.00	94.30	2	1,722	0.12%
2020/07/27	2	98.20	0	0.00	96.50	2	1,556	0.13%
2020/07/24	2	89.85	0	0.00	91.90	2	1,406	0.14%
2020/07/22	2	88.15	0	0.00	87.60	2	1,348	0.15%
2020/07/21	1	89.00	0	0.00	88.10	1	1,337	0.07%
2020/07/20	0	0.00	15	86.00	88.10	-15	1,328	-1.13%
2020/07/17	0	0.00	2	89.00	86.00	-2	1,316	-0.15%
2020/07/10	0	0.00	9	95.40	90.70	-9	1,196	-0.75%
2020/07/09	9	93.90	3	91.00	94.00	6	1,137	0.53%
2020/07/07	2	85.65	0	0.00	85.20	2	1,026	0.19%
2020/07/03	1	84.70	0	0.00	84.50	1	962	0.10%
2020/07/02	6	84.58	5	85.40	85.40	1	938	0.11%
2020/07/01	0	0.00	6	83.00	84.00	-6	901	-0.67%
2020/06/12	1	74.30	0	0.00	76.40	1	824	0.12%
2020/06/11	0	0.00	8	76.08	74.50	-8	830	-0.96%
2020/06/09	1	80.70	0	0.00	79.20	1	827	0.12%
2020/05/28	0	0.00	5	78.60	77.50	-5	800	-0.62%
2020/05/27	0	0.00	3	78.23	78.40	-3	794	-0.38%
2020/05/26	17	81.11	2	85.50	78.10	15	783	1.91%
2020/05/25	3	78.53	1	80.00	80.50	2	713	0.28%
2020/05/21	0	0.00	7	77.46	76.50	-7	674	-1.04%
2020/05/19	0	0.00	1	74.00	74.10	-1	652	-0.15%
2020/05/18	1	74.60	0	0.00	73.30	1	635	0.16%
2020/05/11	5	75.96	0	0.00	75.30	5	617	0.81%
2020/05/08	0	0.00	5	77.10	75.50	-5	614	-0.81%
2020/05/06	6	75.70	0	0.00	75.00	6	606	0.99%
2020/04/29	0	0.00	4	76.08	76.00	-4	614	-0.65%
2020/04/20	0	0.00	2	70.00	71.60	-2	572	-0.35%
2020/04/16	0	0.00	1	66.30	69.00	-1	549	-0.18%
2020/04/08	0	0.00	1	62.00	62.00	-1	541	-0.18%
2020/03/25	2	53.80	0	0.00	54.30	2	584	0.34%
2020/03/19	7	46.91	0	0.00	46.50	7	650	1.08%
2020/03/13	10	57.00	0	0.00	58.90	10	757	1.32%
2020/03/12	0	0.00	1	62.80	62.80	-1	757	-0.13%
2020/03/11	3	68.90	0	0.00	67.30	3	765	0.39%
2020/02/25	1	70.30	0	0.00	70.60	1	1,264	0.08%
2020/02/24	1	70.40	0	0.00	70.10	1	1,400	0.07%
2020/02/18	1	72.00	0	0.00	72.10	1	1,568	0.06%
2020/02/14	0	0.00	4	74.30	74.30	-4	1,570	-0.25%
2020/02/06	3	71.90	0	0.00	73.10	3	1,668	0.18%
2020/01/30	4	74.85	4	74.50	73.50	0	1,667	0.00%
2020/01/07	1	76.00	0	0.00	77.00	1	1,803	0.06%
2019/12/27	3	84.80	3	85.67	83.00	0	1,844	0.00%
2019/12/17	0	0.00	1	86.10	87.00	-1	1,743	-0.06%
2019/12/09	1	83.80	0	0.00	83.70	1	1,565	0.06%
2019/12/06	0	0.00	1	86.20	85.50	-1	1,550	-0.06%
2019/12/02	1	84.00	0	0.00	84.30	1	1,422	0.07%
2019/11/26	3	87.70	3	92.30	86.60	0	1,281	0.00%
2019/11/25	0	0.00	6	87.30	88.20	-6	1,149	-0.52%
2019/11/21	1	81.40	1	81.90	84.00	0	1,005	0.00%
2019/11/20	2	79.60	0	0.00	79.40	2	869	0.23%
2019/11/19	1	80.60	1	81.60	79.80	0	846	0.00%
2019/11/18	1	76.60	2	78.40	79.00	-1	744	-0.13%
2019/11/15	0	0.00	1	73.80	73.70	-1	698	-0.14%
2019/11/14	1	73.60	0	0.00	74.00	1	695	0.14%
2019/11/12	0	0.00	1	71.70	72.50	-1	689	-0.15%
2019/11/11	1	72.30	0	0.00	71.00	1	690	0.14%
2019/11/08	1	73.00	1	73.40	73.80	0	680	0.00%
2019/10/29	1	78.00	1	77.60	75.20	0	559	0.00%
2019/10/24	2	79.55	2	80.00	78.70	0	508	0.00%
2019/10/23	3	74.93	0	0.00	74.90	3	433	0.69%
2019/10/14	0	0.00	10	74.90	75.80	-10	398	-2.51%
2019/10/09	10	74.50	0	0.00	72.60	10	380	2.63%
2019/10/08	0	0.00	1	73.50	74.80	-1	358	-0.28%
2019/09/10	0	0.00	3	66.80	66.60	-3	345	-0.87%
2019/08/26	3	65.77	0	0.00	65.40	3	322	0.93%
2019/08/16	0	0.00	1	66.50	66.40	-1	316	-0.32%
2019/08/01	1	72.60	0	0.00	71.60	1	337	0.30%
2019/07/18	0	0.00	1	69.90	70.20	-1	276	-0.36%
2019/07/15	0	0.00	1	72.00	72.20	-1	306	-0.33%
2019/07/11	1	72.90	1	72.70	72.80	0	322	0.00%
2019/07/10	1	71.90	1	71.70	71.90	0	322	0.00%
2019/07/04	0	0.00	1	70.00	72.00	-1	322	-0.31%
2019/07/01	0	0.00	2	67.80	68.90	-2	354	-0.56%
2019/06/04	1	62.80	0	0.00	64.40	1	527	0.19%
2019/05/17	2	66.80	0	0.00	65.30	2	574	0.35%
2019/05/15	3	67.37	0	0.00	67.40	3	572	0.52%
2019/04/17	0	0.00	1	78.10	79.00	-1	536	-0.19%
2019/04/16	1	76.20	0	0.00	76.20	1	525	0.19%
2019/01/24	0	0.00	1	69.10	68.00	-1	283	-0.35%
2019/01/15	0	0.00	1	61.80	60.70	-1	237	-0.42%
2019/01/07	1	57.30	0	0.00	56.50	1	245	0.41%
2018/12/05	1	59.00	0	0.00	57.90	1	230	0.43%
2018/11/27	0	0.00	1	49.40	49.45	-1	177	-0.56%
2018/10/19	1	42.50	0	0.00	42.55	1	138	0.72%
2018/08/20	6	66.90	0	0.00	66.30	6	200	2.99%
2018/07/23	0	0.00	1	71.90	72.00	-1	249	-0.40%
2018/07/20	0	0.00	2	72.50	72.90	-2	250	-0.80%
2018/07/18	3	73.87	0	0.00	72.30	3	256	1.17%
2018/02/01	3	80.60	0	0.00	79.80	3	591	0.51%
2018/01/09	0	0.00	1	82.40	82.00	-1	559	-0.18%
2018/01/08	1	81.80	0	0.00	82.40	1	557	0.18%