貿聯-KY (3665)-凱基-竹東券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
235.5
漲跌
▲8.5
漲幅
+3.74%
成交量
1,427張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	231.50	1	234.00	235.50	0	1,191	0.00%
2024/04/19	0	228.50	0	0.00	226.50	0	1,156	0.00%
2024/04/15	0.3	249.00	0	0.00	243.00	0.3	1,102	0.02%
2024/03/26	0	0.00	0.2	254.50	256.00	-0.2	1,040	-0.02%
2024/03/13	0	0.00	2	244.50	244.50	-2	957	-0.21%
2024/03/05	0	0.00	2	248.00	249.00	-2	982	-0.20%
2024/03/04	0	0.00	1	252.00	247.50	-1	974	-0.10%
2024/03/01	3	238.33	0	0.00	238.50	3	927	0.32%
2024/02/21	5	243.50	0	0.00	243.00	5	931	0.54%
2024/02/16	0	0.00	2	235.00	237.00	-2	879	-0.23%
2024/02/05	2	225.00	0.1	228.50	228.50	1.9	852	0.22%
2024/01/29	1	235.50	0	0.00	235.50	1	804	0.12%
2024/01/26	0	236.50	0	0.00	232.50	0	796	0.00%
2024/01/25	1	242.50	0	0.00	242.00	1	728	0.14%
2024/01/19	0.1	239.50	0	0.00	240.00	0.1	713	0.01%
2024/01/16	0	245.50	0	0.00	244.00	0	695	0.00%
2024/01/15	1	246.00	0.1	246.00	245.50	0.9	691	0.14%
2024/01/12	0	245.00	0	0.00	246.50	0	700	0.00%
2024/01/11	0	247.00	0	0.00	246.50	0	704	0.00%
2024/01/10	0	251.00	0	0.00	249.00	0	704	0.00%
2023/12/27	0	264.00	0	0.00	265.00	0	747	0.00%
2023/12/14	1	266.00	1	267.50	267.50	0	863	0.00%
2023/11/29	0.1	268.00	0	0.00	266.50	0.1	872	0.01%
2023/11/23	0.1	271.00	0	0.00	270.50	0.1	945	0.01%
2023/10/24	0	265.50	0	0.00	265.50	0	1,355	0.00%
2023/10/11	0	257.00	0	0.00	256.50	0	1,533	0.00%
2023/09/25	0.1	273.00	0	0.00	274.00	0.1	1,873	0.00%
2023/09/21	0	267.13	0	0.00	268.00	0	2,063	0.00%
2023/09/19	3	258.50	0	0.00	259.50	3	2,101	0.14%
2023/09/18	0	259.00	0	0.00	259.50	0	2,182	0.00%
2023/09/07	0	0.00	0	254.00	252.00	0	2,466	0.00%
2023/09/06	2	251.75	0	0.00	252.00	2	2,523	0.08%
2023/08/30	0	247.00	0	0.00	248.50	0	2,516	0.00%
2023/08/29	0	0.00	1	236.50	243.00	-1	2,502	-0.04%
2023/08/28	2	243.00	0	0.00	240.50	2	2,464	0.08%
2023/08/25	2	268.00	0	0.00	267.00	2	2,384	0.08%
2023/08/24	1	272.00	0	0.00	271.00	1	2,382	0.04%
2023/08/18	1	268.00	0	0.00	264.00	1	2,335	0.04%
2023/07/13	0	0.00	2	323.00	322.50	-2	1,884	-0.11%
2023/07/06	0	0.00	0	322.50	320.00	0	1,810	0.00%
2023/07/05	1	327.00	0	0.00	322.50	1	1,772	0.06%
2023/06/30	0	0.00	0.1	318.50	322.00	-0.1	1,632	-0.01%
2023/06/29	0	325.50	0	0.00	324.50	0	1,567	0.00%
2023/06/27	1	309.00	0	0.00	309.00	1	1,379	0.07%
2023/06/26	0	0.00	0.1	311.00	316.00	-0.1	1,324	-0.01%
2023/06/21	0	0.00	4.1	298.63	319.00	-4.1	1,248	-0.33%
2023/06/12	0	0.00	0.1	291.00	289.50	-0.1	940	-0.01%
2023/03/31	0	0.00	1	284.50	279.00	-1	1,966	-0.05%
2023/03/23	0	0.00	0.1	276.00	275.00	-0.1	2,094	0.00%
2023/03/09	0.1	278.00	0	0.00	276.50	0.1	2,401	0.00%
2023/02/24	0	0.00	1	277.00	277.00	-1	2,472	-0.04%
2023/02/16	0	0.00	0.1	282.50	280.50	-0.1	2,652	0.00%
2023/02/09	1	265.50	0	0.00	265.50	1	2,682	0.04%
2023/01/11	0	0.00	1	243.00	242.00	-1	2,413	-0.04%
2023/01/09	0	0.00	1	245.50	244.00	-1	2,433	-0.04%
2023/01/05	1	241.50	1	241.00	241.00	0	2,522	0.00%
2023/01/04	1	237.50	2	237.00	235.00	-1	2,514	-0.04%
2022/12/28	1	240.00	0	0.00	237.50	1	2,541	0.04%
2022/12/22	1	252.00	0	0.00	257.00	1	2,578	0.04%
2022/12/16	0	0.00	1	260.50	255.50	-1	2,532	-0.04%
2022/12/13	0	0.00	1	262.50	261.50	-1	2,534	-0.04%
2022/12/12	1	262.50	0	0.00	263.00	1	2,533	0.04%
2022/12/09	0	0.00	1	258.00	258.50	-1	2,549	-0.04%
2022/12/05	0	0.00	2	263.50	265.50	-2	2,580	-0.08%
2022/12/02	1	259.00	0	0.00	259.50	1	2,556	0.04%
2022/12/01	1	254.50	0	0.00	253.50	1	2,509	0.04%
2022/11/29	2	249.50	0	0.00	248.50	2	2,507	0.08%
2022/11/23	1	245.00	1	244.50	248.00	0	2,786	0.00%
2022/11/22	1	241.00	3	241.33	244.00	-2	2,906	-0.07%
2022/11/21	0.1	242.00	0	0.00	240.50	0.1	2,868	0.00%
2022/11/14	0	0.00	2	248.50	253.50	-2	2,704	-0.07%
2022/11/11	2	254.50	0	0.00	250.50	2	2,630	0.08%
2022/11/02	0	0.00	2	254.00	255.50	-2	2,522	-0.08%
2022/10/28	2.1	242.81	0	0.00	242.00	2.1	2,558	0.08%
2022/10/13	0.1	263.00	0	0.00	253.50	0.1	2,501	0.00%
2022/10/12	0	0.00	1	272.00	281.50	-1	2,512	-0.04%
2022/09/29	0.1	283.00	0	0.00	277.50	0.1	2,695	0.00%
2022/09/28	0.1	290.00	0	0.00	277.00	0.1	2,744	0.00%
2022/09/27	1	293.00	0	0.00	293.50	1	2,727	0.04%
2022/09/23	1	300.00	0	0.00	300.00	1	2,698	0.04%
2022/09/15	1	331.50	1	323.00	320.00	0	2,597	0.00%
2022/09/14	0	0.00	1	318.00	321.50	-1	2,556	-0.04%
2022/09/08	1	306.50	0	0.00	303.00	1	2,485	0.04%
2022/08/30	1	334.50	1	337.00	340.50	0	2,251	0.00%
2022/07/12	0	0.00	1	317.00	315.50	-1	1,967	-0.05%
2022/07/08	1	332.00	0	0.00	330.50	1	1,950	0.05%
2022/06/29	2	309.25	0	0.00	306.50	2	1,836	0.11%
2022/06/28	4	312.00	0	0.00	314.00	4	1,855	0.22%
2022/05/30	0	0.00	1	310.50	315.00	-1	2,509	-0.04%
2022/05/25	1	297.00	0	0.00	300.00	1	2,571	0.04%
2022/05/17	0	0.00	1	308.50	316.00	-1	2,738	-0.04%
2022/05/16	1	303.50	0	0.00	303.50	1	2,745	0.04%
2022/05/13	0	0.00	5	316.20	318.00	-5	2,719	-0.18%
2022/05/05	0	0.00	2	337.50	344.00	-2	3,017	-0.07%
2022/03/23	0	0.00	1	322.50	318.00	-1	3,190	-0.03%
2022/03/17	0	0.00	1	315.50	321.50	-1	3,028	-0.03%
2022/03/16	1	306.00	0	0.00	309.50	1	2,950	0.03%
2022/03/15	4	298.00	4	295.00	297.50	0	2,915	0.00%
2022/03/14	2	303.25	2	303.00	304.50	0	2,882	0.00%
2022/03/11	14	316.54	14	317.29	312.00	0	2,856	0.00%
2022/03/10	1	300.50	1	307.50	309.00	0	2,728	0.00%
2022/02/17	0	0.00	1	295.00	298.00	-1	2,249	-0.04%
2022/02/10	2	300.25	0	0.00	292.00	2	1,997	0.10%
2022/01/26	1	285.50	0	0.00	295.00	1	1,660	0.06%
2022/01/25	0	0.00	1	285.50	291.50	-1	1,536	-0.07%
2022/01/24	3	266.67	0	0.00	277.50	3	1,390	0.22%
2022/01/21	1	266.00	1	266.00	264.50	0	1,282	0.00%
2022/01/07	1	254.50	0	0.00	253.50	1	1,275	0.08%
2021/12/08	0	0.00	1	255.00	253.50	-1	1,403	-0.07%
2021/12/02	1	251.00	0	0.00	250.00	1	1,444	0.07%
2021/11/30	0	0.00	1	258.50	258.50	-1	1,454	-0.07%
2021/11/26	1	253.00	0	0.00	256.00	1	1,484	0.07%
2021/11/16	0	0.00	1	267.50	260.00	-1	1,477	-0.07%
2021/11/09	1	262.50	0	0.00	262.00	1	1,461	0.07%
2021/11/04	2	267.75	2	270.50	266.00	0	1,423	0.00%
2021/11/02	0	0.00	1	262.00	262.00	-1	1,378	-0.07%
2021/11/01	1	265.00	1	261.50	267.00	0	1,356	0.00%
2021/10/29	0	0.00	3	260.00	256.50	-3	1,344	-0.22%
2021/10/27	1	263.00	0	0.00	263.50	1	1,343	0.07%
2021/10/26	3	270.50	0	0.00	269.00	3	1,321	0.23%
2021/10/25	0	0.00	1	266.00	265.00	-1	1,272	-0.08%
2021/10/22	1	261.00	0	0.00	260.00	1	1,258	0.08%
2021/09/28	1	230.00	1	236.50	229.50	0	1,119	0.00%
2021/08/18	0	0.00	1	212.00	220.00	-1	1,267	-0.08%
2021/08/16	0	0.00	1	230.00	230.50	-1	1,314	-0.08%
2021/08/12	0	0.00	2	240.50	238.50	-2	1,368	-0.15%
2021/08/11	0	0.00	2	238.00	238.50	-2	1,402	-0.14%
2021/08/10	1	241.50	0	0.00	241.00	1	1,464	0.07%
2021/08/09	0	0.00	1	247.50	247.50	-1	1,513	-0.07%
2021/08/06	0	0.00	1	248.50	247.50	-1	1,524	-0.07%
2021/08/03	1	258.00	0	0.00	251.00	1	1,548	0.06%
2021/07/26	1	256.50	1	252.00	254.00	0	1,541	0.00%
2021/07/07	0	0.00	10	272.00	272.00	-10	1,562	-0.64%
2021/07/06	0	0.00	2	264.50	265.00	-2	1,522	-0.13%
2021/07/05	1	256.00	0	0.00	259.00	1	1,510	0.07%
2021/07/01	2	258.00	0	0.00	252.50	2	1,529	0.13%
2021/06/24	0	0.00	1	270.00	266.00	-1	1,549	-0.06%
2021/06/22	2	258.25	1	261.00	254.00	1	1,463	0.07%
2021/06/18	0	0.00	1	246.00	245.50	-1	1,430	-0.07%
2021/06/17	0	0.00	1	244.00	242.50	-1	1,430	-0.07%
2021/06/10	1	240.50	0	0.00	240.00	1	1,466	0.07%
2021/06/09	1	235.50	0	0.00	235.00	1	1,464	0.07%
2021/06/08	0	0.00	1	232.00	231.50	-1	1,475	-0.07%
2021/06/03	1	241.00	0	0.00	238.00	1	1,504	0.07%
2021/06/01	0	0.00	4	245.38	246.00	-4	1,531	-0.26%
2021/05/25	1	233.00	0	0.00	232.00	1	1,598	0.06%
2021/05/20	0	0.00	2	216.50	215.50	-2	1,525	-0.13%
2021/05/19	0	0.00	1	210.00	209.00	-1	1,517	-0.07%
2021/05/18	3	207.33	0	0.00	214.50	3	1,511	0.20%
2021/05/17	0	0.00	1	213.50	213.50	-1	1,481	-0.07%
2021/05/07	0	0.00	1	258.50	262.00	-1	1,623	-0.06%
2021/05/06	1	251.00	1	254.00	252.00	0	1,707	0.00%
2021/05/05	1	245.50	0	0.00	242.00	1	1,847	0.05%
2021/05/04	1	242.50	1	248.00	251.00	0	1,927	0.00%
2021/04/29	10	262.50	0	0.00	261.00	10	2,010	0.50%
2021/04/28	1	265.50	0	0.00	264.50	1	2,025	0.05%
2021/04/20	0	0.00	2	266.00	266.00	-2	2,308	-0.09%
2021/04/19	1	268.00	0	0.00	266.50	1	2,309	0.04%
2021/04/13	0	0.00	1	275.00	269.50	-1	2,446	-0.04%
2021/04/08	0	0.00	1	283.00	284.00	-1	2,625	-0.04%
2021/03/26	0.2	265.00	0	0.00	268.00	0.2	2,534	0.01%
2021/03/25	2	264.25	0	0.00	263.50	2	2,523	0.08%
2021/03/17	1	274.50	0	0.00	275.50	1	2,551	0.04%
2021/03/12	0	0.00	1	279.00	276.50	-1	2,572	-0.04%
2021/03/11	1	277.00	0	0.00	279.50	1	2,578	0.04%
2021/03/04	1	275.50	0	0.00	275.50	1	2,556	0.04%
2021/03/03	2	277.50	0	0.00	278.00	2	2,547	0.08%
2021/02/22	1	305.50	0	0.00	306.00	1	2,564	0.04%
2021/02/19	2	308.00	0	0.00	305.00	2	2,554	0.08%
2021/02/18	2	310.00	1	312.50	312.50	1	2,556	0.04%
2021/02/03	1	300.50	1	306.00	300.00	0	2,587	0.00%
2021/02/01	1	300.00	0	0.00	295.00	1	2,599	0.04%
2021/01/29	4	310.00	0	0.00	310.50	4	2,561	0.16%
2021/01/28	2	304.25	2	307.00	306.00	0	2,507	0.00%
2021/01/27	4	310.75	3.1	313.34	312.50	0.9	2,443	0.04%
2021/01/26	3.1	297.31	4	301.75	298.50	-0.9	2,311	-0.04%
2021/01/25	3	291.50	2	293.25	292.00	1	2,228	0.04%
2021/01/22	6	290.92	5	296.20	298.00	1	2,208	0.05%
2021/01/21	3	285.33	7	286.71	286.00	-4	2,133	-0.19%
2021/01/20	1	279.50	1	281.00	278.50	0	2,103	0.00%
2021/01/19	4	282.63	1	286.00	283.50	3	2,075	0.14%
2021/01/18	0	0.00	3	282.33	281.00	-3	2,032	-0.15%
2021/01/15	9	274.50	9	278.72	275.00	0	1,942	0.00%
2021/01/14	0	0.00	5	275.80	274.00	-5	1,879	-0.27%
2021/01/12	1	263.00	3	263.00	261.00	-2	1,814	-0.11%
2021/01/07	1	265.00	0	0.00	268.50	1	1,739	0.06%
2021/01/06	1	268.00	1	271.00	267.00	0	1,710	0.00%
2021/01/05	1	271.50	2	273.25	265.50	-1	1,652	-0.06%
2021/01/04	1	256.50	4	267.50	267.50	-3	1,545	-0.19%
2020/12/29	1	244.00	0	0.00	245.50	1	1,484	0.07%
2020/12/16	0	0.00	1	242.00	248.00	-1	1,597	-0.06%
2020/12/14	1	243.00	0	0.00	242.50	1	1,592	0.06%
2020/12/07	1	240.00	0	0.00	239.50	1	1,599	0.06%
2020/12/01	9	245.00	0	0.00	247.00	9	1,629	0.55%
2020/11/30	1	249.00	0	0.00	245.00	1	1,648	0.06%
2020/11/27	2	249.75	0	0.00	250.00	2	1,660	0.12%
2020/11/25	0	0.00	7	250.00	245.00	-7	1,797	-0.39%
2020/11/18	1	236.00	0	0.00	235.00	1	1,986	0.05%
2020/11/17	0	0.00	1	239.00	238.00	-1	2,119	-0.05%
2020/11/16	4	229.13	0	0.00	232.50	4	2,162	0.18%
2020/11/13	0	0.00	4	238.00	238.50	-4	2,199	-0.18%
2020/11/12	0	0.00	2	237.00	234.50	-2	2,258	-0.09%
2020/11/11	3	241.67	0	0.00	241.00	3	2,271	0.13%
2020/11/10	2	241.75	14	244.64	243.00	-12	2,343	-0.51%
2020/11/09	0	0.00	1	240.00	243.50	-1	2,364	-0.04%
2020/11/05	12	228.33	5	227.30	228.00	7	2,305	0.30%
2020/11/04	2	221.00	2	223.50	229.50	0	2,306	0.00%
2020/11/03	0	0.00	2	224.00	224.00	-2	2,310	-0.09%
2020/10/26	1	220.00	0	0.00	220.00	1	2,347	0.04%
2020/10/22	1	221.00	0	0.00	218.00	1	2,382	0.04%
2020/10/21	1	219.00	0	0.00	220.00	1	2,393	0.04%
2020/10/12	2	220.00	0	0.00	219.50	2	2,390	0.08%
2020/10/07	3	225.83	0	0.00	224.00	3	2,430	0.12%
2020/10/06	3	231.00	0	0.00	229.00	3	2,430	0.12%
2020/09/30	0	0.00	8	223.50	225.50	-8	2,477	-0.32%
2020/09/29	11	221.91	10	224.50	222.50	1	2,487	0.04%
2020/09/25	3	227.33	3	232.50	225.50	0	2,527	0.00%
2020/09/24	5	236.60	5	241.30	231.50	0	2,540	0.00%
2020/09/23	5	248.30	5	232.00	245.00	0	2,568	0.00%
2020/09/22	10	249.90	10	249.40	249.00	0	2,575	0.00%
2020/09/21	4	252.25	0	0.00	251.00	4	2,568	0.16%
2020/09/18	0	0.00	6	246.00	246.00	-6	2,544	-0.24%
2020/09/16	9	237.33	0	0.00	236.00	9	2,533	0.36%
2020/09/10	2	244.50	0	0.00	239.00	2	2,495	0.08%
2020/09/07	1	248.00	0	0.00	242.50	1	2,520	0.04%
2020/09/01	0	0.00	1	259.00	256.00	-1	2,523	-0.04%
2020/08/28	1	246.00	1	251.50	245.00	0	2,394	0.00%
2020/08/27	1	246.00	1	250.00	246.00	0	2,371	0.00%
2020/08/26	1	239.00	0	0.00	238.50	1	2,294	0.04%
2020/08/19	1	228.50	5	229.60	230.00	-4	2,050	-0.20%
2020/08/18	0	0.00	2	225.00	225.00	-2	1,964	-0.10%
2020/08/17	1	220.00	0	0.00	220.50	1	1,894	0.05%
2020/08/14	1	215.00	2	218.25	217.50	-1	1,872	-0.05%
2020/08/13	1	211.50	1	215.50	210.00	0	1,780	0.00%
2020/08/12	0	0.00	2	209.75	209.00	-2	1,753	-0.11%
2020/08/06	0	0.00	1	208.00	208.00	-1	1,721	-0.06%
2020/08/04	0	0.00	1	197.00	197.50	-1	1,681	-0.06%
2020/08/03	0	0.00	2	195.50	196.00	-2	1,695	-0.12%
2020/07/31	1	195.00	0	0.00	195.50	1	1,702	0.06%
2020/07/24	1	199.50	0	0.00	199.00	1	1,819	0.05%
2020/07/22	1	205.00	0	0.00	205.00	1	1,824	0.05%
2020/07/16	0	0.00	1	203.00	202.50	-1	1,845	-0.05%
2020/07/15	0	0.00	1	210.00	202.00	-1	1,851	-0.05%
2020/07/10	1	212.00	0	0.00	210.00	1	1,917	0.05%
2020/07/08	1	219.50	0	0.00	220.50	1	1,881	0.05%
2020/07/07	2	223.00	0	0.00	221.50	2	1,876	0.11%
2020/07/06	1	227.00	0	0.00	229.50	1	1,877	0.05%
2020/06/09	0	0.00	1	210.50	210.00	-1	2,333	-0.04%
2020/06/08	1	208.00	0	0.00	207.00	1	2,320	0.04%
2020/06/03	0	0.00	2	206.50	208.00	-2	2,340	-0.09%
2020/05/27	0	0.00	1	196.00	194.50	-1	2,271	-0.04%
2020/05/21	1	189.00	0	0.00	186.50	1	2,312	0.04%
2020/05/13	0	0.00	10	187.50	187.50	-10	2,343	-0.43%
2020/05/12	10	193.00	0	0.00	188.00	10	2,372	0.42%
2020/05/11	1	189.00	0	0.00	190.00	1	2,383	0.04%
2020/04/30	1	191.50	2	195.25	196.50	-1	2,588	-0.04%
2020/04/28	1	181.00	0	0.00	181.50	1	2,542	0.04%
2020/04/09	1	170.00	0	0.00	168.00	1	2,944	0.03%
2020/04/08	0	0.00	1	173.00	175.00	-1	2,969	-0.03%
2020/04/01	10	164.00	10	163.55	164.50	0	2,941	0.00%
2020/03/25	0	0.00	1	146.50	147.50	-1	2,905	-0.03%
2020/03/02	0	0.00	1	188.00	189.00	-1	2,856	-0.04%
2020/02/21	1	212.50	0	0.00	211.00	1	2,893	0.03%
2020/02/13	0	0.00	1	213.00	209.50	-1	3,057	-0.03%
2020/02/11	1	207.50	0	0.00	206.50	1	3,036	0.03%
2020/02/10	1	205.00	0	0.00	205.00	1	3,016	0.03%
2020/02/07	3	211.83	1	216.00	209.50	2	2,990	0.07%
2020/02/06	2	220.50	0	0.00	220.00	2	2,933	0.07%
2020/01/17	0	0.00	1	235.00	234.00	-1	2,727	-0.04%
2020/01/14	1	238.00	1	240.00	237.00	0	2,788	0.00%
2020/01/10	1	234.50	0	0.00	235.50	1	2,698	0.04%
2020/01/09	3	241.50	4	235.38	235.00	-1	2,667	-0.04%
2020/01/08	1	238.50	2	238.25	237.00	-1	2,595	-0.04%
2020/01/07	0	0.00	3	228.83	231.00	-3	2,465	-0.12%
2020/01/03	2	228.00	0	0.00	224.00	2	2,371	0.08%
2020/01/02	1	227.50	1	232.00	227.50	0	2,309	0.00%
2019/12/31	0	0.00	5	225.30	225.50	-5	2,233	-0.22%
2019/12/30	5	226.20	0	0.00	224.50	5	2,236	0.22%
2019/12/25	1	223.00	2	224.75	224.50	-1	2,196	-0.05%
2019/12/13	2	209.00	0	0.00	207.00	2	1,944	0.10%
2019/12/12	1	210.00	0	0.00	209.00	1	1,919	0.05%
2019/12/10	1	211.50	0	0.00	211.50	1	1,884	0.05%
2019/12/02	1	220.00	1	225.50	221.00	0	1,827	0.00%
2019/11/29	0	0.00	1	230.50	227.50	-1	1,798	-0.06%
2019/11/25	2	220.75	0	0.00	218.00	2	1,670	0.12%
2019/11/21	1	224.50	0	0.00	224.50	1	1,609	0.06%
2019/11/20	1	227.00	0	0.00	227.00	1	1,582	0.06%
2019/11/15	0	0.00	2	221.25	222.50	-2	1,442	-0.14%
2019/11/14	0	0.00	1	214.00	215.00	-1	1,382	-0.07%
2019/11/13	0	0.00	1	211.50	212.00	-1	1,371	-0.07%
2019/11/11	1	208.50	0	0.00	208.00	1	1,466	0.07%
2019/11/08	0	0.00	1	214.50	215.00	-1	1,485	-0.07%
2019/11/06	1	210.50	0	0.00	211.00	1	1,497	0.07%
2019/11/05	1	213.00	1	213.00	212.00	0	1,482	0.00%
2019/10/31	1	212.00	0	0.00	207.50	1	1,532	0.07%
2019/10/30	1	210.50	0	0.00	211.00	1	1,541	0.06%
2019/10/25	1	214.00	1	219.00	213.00	0	1,519	0.00%
2019/10/24	3	217.83	1	223.00	218.00	2	1,515	0.13%
2019/10/16	0	0.00	1	210.00	206.00	-1	1,438	-0.07%
2019/10/03	1	209.00	0	0.00	208.00	1	1,396	0.07%
2019/10/02	1	207.50	0	0.00	208.00	1	1,386	0.07%
2019/05/13	0	0.00	2	209.50	210.00	-2	1,869	-0.11%
2019/05/10	2	214.25	1	215.50	207.50	1	1,843	0.05%
2019/05/07	1	211.50	0	0.00	207.00	1	1,817	0.06%
2019/05/06	0	0.00	1	202.50	204.00	-1	1,776	-0.06%
2019/04/01	0	0.00	1	213.50	216.50	-1	2,309	-0.04%
2019/03/27	0	0.00	6	208.50	210.50	-6	2,322	-0.26%
2019/03/26	1	206.50	0	0.00	206.50	1	2,335	0.04%
2019/03/19	1	214.50	0	0.00	218.00	1	2,393	0.04%
2019/03/18	1	216.50	1	217.50	216.00	0	2,413	0.00%
2019/03/13	3	206.50	0	0.00	210.00	3	2,415	0.12%
2019/03/12	2	205.50	0	0.00	206.00	2	2,452	0.08%
2019/03/05	0	0.00	2	194.00	191.00	-2	2,560	-0.08%
2019/03/04	0	0.00	1	193.50	195.00	-1	2,630	-0.04%
2019/02/22	2	200.00	0	0.00	196.50	2	2,789	0.07%
2019/02/21	0	0.00	1	202.00	203.50	-1	2,826	-0.04%
2019/02/11	0	0.00	27	183.76	187.50	-27	3,323	-0.81%
2019/01/30	5	182.50	5	179.50	179.00	0	3,393	0.00%
2019/01/29	6	182.50	6	181.25	181.00	0	3,465	0.00%
2019/01/28	5	186.00	5	185.50	185.50	0	3,559	0.00%
2019/01/25	5	186.50	5	185.00	185.00	0	3,716	0.00%
2019/01/24	3	186.83	0	0.00	185.50	3	3,807	0.08%
2019/01/23	5	189.00	5	189.50	189.50	0	3,885	0.00%
2019/01/22	5	187.50	5	185.00	187.00	0	3,886	0.00%
2019/01/21	7	199.93	6	196.50	194.50	1	3,877	0.03%
2019/01/18	7	209.07	0	0.00	212.50	7	3,950	0.18%
2019/01/17	22	211.84	5	209.50	208.00	17	4,098	0.41%
2019/01/11	1	211.00	0	0.00	210.50	1	4,186	0.02%
2019/01/04	0	0.00	1	197.50	194.50	-1	4,412	-0.02%
2018/12/22	0	0.00	1	203.50	202.00	-1	4,655	-0.02%
2018/12/13	1	208.00	1	209.00	205.00	0	4,676	0.00%
2018/12/12	1	206.00	0	0.00	203.00	1	4,666	0.02%
2018/12/11	3	201.17	4	202.00	201.00	-1	4,664	-0.02%
2018/12/10	2	192.50	2	194.00	196.50	0	4,648	0.00%
2018/12/07	3	193.83	3	195.50	196.00	0	4,646	0.00%
2018/12/06	1	192.00	1	190.00	189.00	0	4,665	0.00%
2018/12/04	3	208.33	2	200.50	198.50	1	4,648	0.02%
2018/11/27	0	0.00	1	192.00	190.00	-1	4,628	-0.02%
2018/11/26	1	184.00	2	183.50	184.00	-1	4,603	-0.02%
2018/11/22	2	184.25	1	187.50	181.00	1	4,594	0.02%
2018/11/21	2	185.25	1	186.50	185.00	1	4,595	0.02%
2018/11/12	0	0.00	1	185.50	175.50	-1	4,278	-0.02%
2018/11/09	1	181.00	1	179.50	181.00	0	4,250	0.00%
2018/11/07	11	178.18	12	177.29	177.50	-1	4,147	-0.02%
2018/11/06	3	169.00	2	166.00	165.00	1	4,104	0.02%
2018/11/05	1	174.50	0	0.00	176.00	1	4,018	0.02%
2018/11/02	1	172.50	1	174.00	179.50	0	3,910	0.00%
2018/10/25	1	156.00	1	154.00	157.50	0	3,416	0.00%
2018/10/23	0	0.00	1	148.50	144.00	-1	3,204	-0.03%
2018/10/18	1	151.00	1	153.00	153.00	0	3,145	0.00%
2018/10/17	2	148.75	1	149.00	150.00	1	3,115	0.03%
2018/10/15	1	143.00	1	140.00	140.50	0	3,017	0.00%
2018/10/08	1	143.00	0	0.00	149.00	1	2,813	0.04%
2018/10/05	1	149.50	0	0.00	149.50	1	2,786	0.04%
2018/09/28	0	0.00	1	141.50	145.00	-1	2,460	-0.04%
2018/09/27	1	153.50	0	0.00	150.50	1	2,419	0.04%
2018/09/11	0.1	144.00	0	0.00	142.50	0.1	2,410	0.00%
2018/09/07	0	0.00	1	164.00	156.50	-1	2,321	-0.04%
2018/09/06	1	168.00	0	0.00	169.50	1	2,284	0.04%
2018/08/27	0.1	150.00	0	0.00	150.00	0.1	2,205	0.00%
2018/08/23	1	160.00	1	160.50	158.00	0	2,074	0.00%
2018/08/21	0.3	169.00	0	0.00	166.00	0.3	2,051	0.01%
2018/08/03	0	0.00	1	211.00	210.00	-1	1,854	-0.05%
2018/07/19	1	208.50	0	0.00	205.00	1	1,900	0.05%
2018/06/12	0	0.00	1	241.00	235.50	-1	2,043	-0.05%
2018/06/11	1	236.00	0	0.00	235.00	1	2,014	0.05%
2018/06/08	1	240.00	0	0.00	237.50	1	2,018	0.05%
2018/06/07	0	0.00	1	244.00	250.00	-1	1,941	-0.05%
2018/06/06	0	0.00	1	228.00	227.50	-1	1,916	-0.05%
2018/06/05	2	221.50	1	229.00	221.00	1	1,913	0.05%
2018/06/04	0	0.00	1	220.00	225.00	-1	1,905	-0.05%
2018/05/11	2	220.00	0	0.00	218.50	2	1,766	0.11%
2018/04/13	0	0.00	1	250.50	256.00	-1	1,528	-0.07%
2018/04/10	1	242.50	0	0.00	242.00	1	1,506	0.07%
2018/02/12	0	0.00	1	234.00	239.00	-1	1,249	-0.08%
2018/02/09	1	231.00	0	0.00	231.00	1	1,300	0.08%