神達 (3706)-凱基-竹東券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
24,496張
產業
上市電腦週邊類股
903人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	0	0.00	1	61.80	61.60	-1	51,810	0.00%
2025/03/11	2.1	61.13	0	61.70	62.20	2.1	53,373	0.00%
2025/03/10	1.1	62.50	0	0.00	62.90	1.1	55,737	0.00%
2025/03/07	2.1	63.45	4	63.83	63.30	-1.9	58,247	0.00%
2025/03/06	2	65.25	2	65.95	64.70	0	59,566	0.00%
2025/03/05	5.7	65.85	5	65.50	64.90	0.7	63,938	0.00%
2025/03/04	2	67.10	0	0.00	67.80	2	66,592	0.00%
2025/03/03	12.1	67.93	1	69.10	67.40	11.1	68,781	0.02%
2025/02/27	4	71.60	1.2	70.82	70.30	2.8	70,134	0.00%
2025/02/26	2	70.80	1	70.50	70.70	1	72,598	0.00%
2025/02/25	3	70.37	5	70.26	70.00	-2	75,941	0.00%
2025/02/24	2	72.25	5	72.32	72.20	-3	78,832	0.00%
2025/02/21	1.2	72.20	1.1	71.90	72.20	0.2	82,593	0.00%
2025/02/20	3	72.43	0	0.00	71.60	3	85,458	0.00%
2025/02/19	0	0.00	2	73.50	72.50	-2	87,367	0.00%
2025/02/18	4	72.53	2	72.45	72.50	2	90,252	0.00%
2025/02/17	6	72.47	1	72.10	71.70	5	93,674	0.01%
2025/02/14	1	73.10	2	72.75	71.40	-1	96,857	0.00%
2025/02/13	9	73.86	11	73.62	73.20	-2	102,015	0.00%
2025/02/12	11	76.30	12	75.08	74.10	-1	101,765	0.00%
2025/02/11	24.1	76.21	30	75.80	77.50	-5.9	101,783	-0.01%
2025/02/10	11	74.30	8	73.99	73.80	3	100,152	0.00%
2025/02/07	50	73.61	43	72.95	75.40	7	99,511	0.01%
2025/02/06	1	69.50	0	0.00	69.50	1	97,866	0.00%
2025/02/05	13	70.13	8	70.00	69.00	5	97,419	0.01%
2025/02/04	9	70.97	16	69.40	68.40	-7	96,600	-0.01%
2025/02/03	20.9	70.55	14	71.41	71.50	6.9	95,506	0.01%
2025/01/22	12	70.14	16	71.50	73.00	-4	94,016	0.00%
2025/01/20	0	0.00	2	66.90	67.60	-2	91,513	0.00%
2025/01/17	1	67.40	1	65.90	66.00	0	91,358	0.00%
2025/01/16	6	66.52	5	67.00	65.80	1	91,078	0.00%
2025/01/15	2	66.70	2	66.40	66.30	0	90,875	0.00%
2025/01/14	2	66.85	0.1	66.75	66.30	1.9	90,711	0.00%
2025/01/13	13	70.00	13	67.93	67.90	0	90,438	0.00%
2025/01/10	13.1	69.24	16	70.09	70.00	-2.9	90,067	0.00%
2025/01/09	34	72.00	34	69.91	68.90	0	89,777	0.00%
2025/01/08	15.1	70.30	20	70.98	70.80	-4.9	88,608	-0.01%
2025/01/07	7	70.60	0	0.00	70.50	7	88,325	0.01%
2025/01/06	0	0.00	1	68.30	69.30	-1	87,996	0.00%
2025/01/03	12	70.11	8	70.10	67.10	4	87,702	0.00%
2025/01/02	9	72.01	4	72.98	70.80	5	86,568	0.01%
2024/12/30	1	70.50	0	0.00	70.30	1	84,760	0.00%
2024/12/27	2	70.60	5	69.74	70.00	-3	84,504	0.00%
2024/12/26	0	70.90	0	0.00	70.20	0	84,235	0.00%
2024/12/25	18.2	71.16	18	71.78	71.90	0.2	83,844	0.00%
2024/12/24	16	72.42	8	70.76	70.30	8	82,914	0.01%
2024/12/23	1	72.20	1	74.00	72.20	0	82,191	0.00%
2024/12/20	5	72.78	0	0.00	72.30	5	81,544	0.01%
2024/12/19	5	73.42	1	73.90	73.80	4	80,912	0.00%
2024/12/18	13	74.95	16	74.33	73.30	-3	79,901	0.00%
2024/12/17	1	74.70	2	75.95	74.60	-1	78,785	0.00%
2024/12/16	26	77.94	29	75.64	75.80	-3	77,806	0.00%
2024/12/13	33	81.45	28	79.03	77.70	5	76,067	0.01%
2024/12/12	25	82.69	23	83.33	83.50	2	74,249	0.00%
2024/12/11	17	81.80	38	82.22	81.60	-21	72,572	-0.03%
2024/12/10	85	85.84	73	82.39	81.80	12	71,339	0.02%
2024/12/09	15	87.27	14	87.13	86.00	1	68,333	0.00%
2024/12/06	94	90.67	103	87.94	87.00	-9	66,830	-0.01%	大賣/
2024/12/05	43	88.10	25	87.79	88.40	18	63,661	0.03%
2024/12/04	61	87.74	69	89.29	86.20	-8	61,851	-0.01%
2024/12/03	88.2	86.13	71	86.49	87.50	17.2	59,271	0.03%
2024/12/02	44	83.28	45	83.07	82.50	-1	56,401	0.00%
2024/11/29	22	85.52	21	85.23	84.00	1	54,691	0.00%
2024/11/28	40	81.20	55	81.05	83.20	-15	49,837	-0.03%
2024/11/27	27	84.77	14	85.08	83.80	13	46,210	0.03%
2024/11/26	23	84.44	23	84.58	83.30	0	43,714	0.00%
2024/11/25	33	83.92	34	84.52	85.40	-1	41,933	0.00%
2024/11/22	25	84.17	24	84.62	83.00	1	39,339	0.00%
2024/11/21	21	77.36	25	77.67	79.90	-4	35,864	-0.01%
2024/11/20	52	73.63	97	73.05	72.70	-45	32,595	-0.14%
2024/11/19	34	68.83	39.8	69.24	73.20	-5.8	28,643	-0.02%
2024/11/18	16	68.91	26	68.26	66.60	-10	25,624	-0.04%
2024/11/15	43	71.21	34	70.32	68.40	9	23,412	0.04%
2024/11/14	25	65.76	32	65.42	69.80	-7	20,050	-0.03%
2024/11/13	34.1	64.93	18	64.75	63.50	16.1	16,355	0.10%
2024/11/12	54	62.07	87	62.88	63.60	-33	12,842	-0.26%
2024/11/11	0	0.00	6	59.40	59.40	-6	7,238	-0.08%
2024/11/08	2	54.00	24	53.99	54.00	-22	6,832	-0.32%
2024/11/07	4	48.39	13	48.53	49.15	-9	5,378	-0.17%
2024/11/05	0	0.00	2	47.35	47.40	-2	5,002	-0.04%
2024/10/29	1	45.90	0	0.00	45.95	1	5,281	0.02%
2024/10/24	2	46.10	0	0.00	46.00	2	5,469	0.04%
2024/10/23	1	46.75	0	0.00	46.70	1	5,569	0.02%
2024/10/22	5	47.10	0	0.00	47.00	5	5,628	0.09%
2024/10/17	0	0.00	2	47.13	47.10	-2	6,054	-0.03%
2024/10/16	1	47.10	0	0.00	47.10	1	6,199	0.02%
2024/10/15	5	46.80	5	46.80	46.80	0	6,500	0.00%
2024/10/14	0	46.20	0	0.00	46.75	0	6,660	0.00%
2024/10/09	5	46.50	6	45.70	45.70	-1	7,775	-0.01%
2024/09/30	2	45.10	0	0.00	45.00	2	8,050	0.02%
2024/09/27	0	0.00	0	45.75	45.90	0	8,087	0.00%
2024/09/26	0	0.00	1	46.10	45.45	-1	8,125	-0.01%
2024/09/24	0	0.00	4	45.38	45.45	-4	8,060	-0.05%
2024/09/16	0	0.00	0.7	45.95	46.10	-0.7	8,190	-0.01%
2024/09/13	11	45.99	1	46.00	45.90	10	8,231	0.12%
2024/09/12	20	45.30	2	44.93	45.15	18	8,250	0.22%
2024/09/11	0	0.00	1	43.95	43.45	-1	8,199	-0.01%
2024/09/10	1	43.80	0	0.00	43.10	1	8,240	0.01%
2024/09/09	1	41.85	0	0.00	42.75	1	8,231	0.01%
2024/08/23	0	0.00	1	43.50	44.20	-1	9,715	-0.01%
2024/08/19	0	0.00	0.4	44.20	44.15	-0.4	11,292	0.00%
2024/08/16	0	0.00	5	44.50	44.20	-5	12,350	-0.04%
2024/08/15	0	0.00	24	43.88	43.75	-24	12,980	-0.18%
2024/08/13	20	43.27	0	0.00	43.25	20	14,066	0.14%
2024/08/07	0	0.00	2	39.90	41.15	-2	15,433	-0.01%
2024/08/06	0	0.00	1	37.95	38.45	-1	15,832	-0.01%
2024/08/05	5	38.72	0	0.00	38.70	5	15,769	0.03%
2024/07/31	0	0.00	1	42.45	42.25	-1	15,885	-0.01%
2024/07/30	1	41.55	2	41.50	42.55	-1	16,010	-0.01%
2024/07/26	1	43.35	0	0.00	43.75	1	16,004	0.01%
2024/07/23	1	44.80	0	0.00	44.80	1	16,029	0.01%
2024/07/19	12	47.36	10	47.00	45.90	2	16,197	0.01%
2024/07/18	11	47.16	2	47.20	47.00	9	16,145	0.06%
2024/07/17	7	48.05	0	0.00	48.00	7	16,096	0.04%
2024/07/16	0	0.00	13	48.56	48.25	-13	16,105	-0.08%
2024/07/15	7	47.67	1	48.25	47.35	6	15,906	0.04%
2024/07/12	4	48.89	0	0.00	48.25	4	15,763	0.03%
2024/07/11	2	48.40	39	48.28	48.85	-37	15,484	-0.24%
2024/07/10	3	46.70	2	46.93	46.60	1	15,038	0.01%
2024/07/09	2	46.25	10	46.28	46.10	-8	15,050	-0.05%
2024/07/08	1	45.50	2	45.40	45.40	-1	14,960	-0.01%
2024/07/02	0	0.00	2	43.80	44.70	-2	15,433	-0.01%
2024/06/26	1	44.50	0	0.00	44.35	1	16,877	0.01%
2024/06/25	1	44.00	2	44.40	44.80	-1	17,982	-0.01%
2024/06/24	2	44.88	0	0.00	44.75	2	19,475	0.01%
2024/06/21	2	46.10	3	46.42	46.15	-1	19,884	-0.01%
2024/06/19	18	46.63	7	46.43	46.25	11	22,953	0.05%
2024/06/18	2	45.55	0	0.00	45.70	2	25,902	0.01%
2024/06/17	1	45.70	2	45.55	45.55	-1	28,245	0.00%
2024/06/13	1	45.35	0	0.00	45.45	1	29,641	0.00%
2024/06/11	5	45.31	2	46.33	45.10	3	30,032	0.01%
2024/06/07	7	45.94	0	0.00	45.70	7	30,461	0.02%
2024/06/06	2	46.43	1	46.05	46.60	1	30,717	0.00%
2024/06/05	0	0.00	3	46.65	46.65	-3	30,788	-0.01%
2024/06/03	1	48.40	0	0.00	48.20	1	30,722	0.00%
2024/05/31	2	47.73	2	47.60	47.50	0	30,623	0.00%
2024/05/30	5	48.00	2	48.40	47.60	3	30,611	0.01%
2024/05/29	2	48.45	3	49.07	49.00	-1	30,586	0.00%
2024/05/28	4	48.15	0	0.00	48.35	4	30,460	0.01%
2024/05/27	13	48.75	0	0.00	48.40	13	30,404	0.04%
2024/05/24	7	47.97	0	0.00	48.35	7	30,334	0.02%
2024/05/23	0	0.00	8	48.68	48.00	-8	30,104	-0.03%
2024/05/22	6	48.57	10	49.02	49.50	-4	29,750	-0.01%
2024/05/21	7	47.41	5	46.78	47.95	2	29,279	0.01%
2024/05/20	8	45.56	5	45.34	45.80	3	28,708	0.01%
2024/05/17	4	45.90	1	45.90	45.90	3	28,138	0.01%
2024/05/16	1	47.65	2	47.50	46.80	-1	27,886	0.00%
2024/05/15	5	47.94	8	47.61	47.40	-3	27,835	-0.01%
2024/05/14	14	46.76	11	47.10	48.00	3	27,668	0.01%
2024/05/13	1	44.60	9	44.90	44.85	-8	27,147	-0.03%
2024/05/10	0	0.00	1	45.05	44.10	-1	27,071	0.00%
2024/05/09	1	43.35	0	0.00	42.75	1	26,688	0.00%
2024/05/08	2	43.10	0	0.00	42.95	2	26,814	0.01%
2024/05/07	2	42.45	2	42.50	43.00	0	26,976	0.00%
2024/05/06	3	43.53	1	43.25	43.20	2	26,908	0.01%
2024/05/03	8	44.36	4.1	45.18	43.75	3.9	26,916	0.01%
2024/04/30	0	0.00	2	46.20	45.40	-2	27,395	-0.01%
2024/04/29	3	46.03	1	46.15	45.90	2	27,857	0.01%
2024/04/26	4	45.73	10	45.65	45.70	-6	28,831	-0.02%
2024/04/25	2	44.10	0	0.00	44.05	2	28,993	0.01%
2024/04/24	5	43.88	4	44.26	44.60	1	29,086	0.00%
2024/04/23	3	42.48	0	0.00	42.80	3	29,074	0.01%
2024/04/22	1.1	42.59	0	0.00	42.20	1.1	29,228	0.00%
2024/04/19	7	44.13	4	44.81	43.70	3	29,229	0.01%
2024/04/18	3	44.45	12	44.63	44.70	-9	29,358	-0.03%
2024/04/17	3	45.05	3	45.17	45.00	0	29,809	0.00%
2024/04/16	13	45.76	28	45.45	44.55	-15	30,455	-0.05%
2024/04/15	1	48.35	10	47.11	46.85	-9	30,218	-0.03%
2024/04/12	7	49.01	10	48.86	48.60	-3	30,070	-0.01%
2024/04/11	3	48.65	33	48.75	48.85	-30	30,088	-0.10%
2024/04/10	7	50.23	3	49.95	49.55	4	30,183	0.01%
2024/04/09	10	50.32	4	49.80	50.00	6	30,203	0.02%
2024/04/08	2	50.30	1	50.40	50.20	1	30,454	0.00%
2024/04/03	7	50.07	0	0.00	50.00	7	30,964	0.02%
2024/04/02	3	50.37	0	0.00	50.10	3	32,738	0.01%
2024/04/01	0	51.90	2	51.10	51.10	-2	32,628	-0.01%
2024/03/29	5	51.48	19	51.23	51.50	-14	32,317	-0.04%
2024/03/28	21	53.41	10	53.72	52.20	11	31,969	0.03%
2024/03/27	9.3	56.06	15	56.16	56.70	-5.8	30,939	-0.02%
2024/03/26	15	53.93	7	52.27	53.20	8	29,545	0.03%
2024/03/25	20.9	54.76	8	53.85	54.00	12.9	29,445	0.04%
2024/03/22	28	57.01	23	57.43	54.00	5	28,813	0.02%
2024/03/21	40	55.48	39	56.03	57.90	1	26,387	0.00%
2024/03/20	10	53.01	39	52.81	53.60	-29	23,391	-0.12%
2024/03/19	8	47.81	104	48.09	48.80	-96	21,293	-0.45%	大賣/
2024/03/18	0	0.00	4	46.00	46.50	-4	20,908	-0.02%
2024/03/15	0	45.50	0	0.00	45.60	0	20,820	0.00%
2024/03/14	7	45.54	0	0.00	45.55	7	20,658	0.03%