炎洲 (4306)-凱基-竹東券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
3,413張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	20.13	20.00	-10	5,815	-0.17%
2024/05/30	0	0.00	5	20.20	19.75	-5	5,784	-0.09%
2024/05/29	0	0.00	15	20.22	20.05	-15	5,717	-0.26%
2024/05/23	10	19.45	0	0.00	19.15	10	5,451	0.18%
2024/05/22	20	19.63	0	0.00	19.55	20	5,408	0.37%
2024/05/17	0	0.00	7	20.05	19.95	-7	5,335	-0.13%
2024/05/16	2	19.40	2	19.55	19.60	0	5,283	0.00%
2024/05/15	1	19.50	0	0.00	19.50	1	5,256	0.02%
2024/05/13	2	19.55	0	0.00	19.55	2	5,201	0.04%
2024/05/07	4	19.78	0	0.00	19.65	4	5,032	0.08%
2024/05/06	1	20.25	0	0.00	20.25	1	4,855	0.02%
2024/05/03	1	21.00	0	0.00	20.70	1	4,732	0.02%
2024/05/02	1	20.75	1	21.10	21.10	0	4,606	0.00%
2024/04/30	25	20.85	0	0.00	20.90	25	4,480	0.56%
2024/04/26	1	20.25	0	0.00	20.30	1	4,255	0.02%
2024/04/19	40	19.48	1	19.20	19.45	39	3,638	1.07%
2024/04/10	17	20.25	0	0.00	20.05	17	3,064	0.55%
2024/04/09	6	19.90	1	20.10	20.10	5	2,997	0.17%
2024/04/08	4	19.75	5	19.70	20.00	-1	2,905	-0.03%
2024/04/03	13	18.80	0	0.00	18.80	13	2,666	0.49%
2024/04/02	0	18.90	4	18.85	18.75	-4	2,657	-0.15%
2024/03/28	12	18.88	5	18.84	18.75	7	2,573	0.27%
2024/03/25	12	18.40	0	0.00	18.25	12	2,389	0.50%
2024/03/21	0	0.00	1	18.20	18.20	-1	2,417	-0.04%
2024/03/20	0	0.00	3.1	18.10	18.10	-3.1	2,460	-0.13%
2024/03/19	6	17.85	0	0.00	17.85	6	2,468	0.24%
2024/03/18	1	17.65	7	17.80	17.80	-6	2,505	-0.24%
2024/03/15	2	17.80	0	0.00	17.80	2	2,524	0.08%
2024/03/13	1	17.80	1	18.00	17.75	0	2,583	0.00%
2024/03/12	5	17.85	0	0.00	17.80	5	2,592	0.19%
2024/03/11	0	0.00	1	18.10	18.10	-1	2,550	-0.04%
2024/03/07	32	18.38	0	0.00	18.80	32	2,456	1.30%
2024/03/06	1	18.65	13	18.35	18.25	-12	2,170	-0.55%
2024/03/05	2	17.00	0	0.00	17.00	2	1,826	0.11%
2024/03/04	4	17.03	0	0.00	16.95	4	1,817	0.22%
2024/02/29	1	17.00	0	0.00	17.05	1	1,839	0.05%
2024/02/26	0	0.00	2	17.30	17.15	-2	1,815	-0.11%
2024/02/23	6	17.18	0	0.00	17.15	6	1,811	0.33%
2024/02/19	0	0.00	1	17.55	17.55	-1	1,791	-0.06%
2024/02/15	1	16.60	1	16.85	16.80	0	1,751	0.00%
2024/01/10	1	17.40	0	0.00	17.20	1	1,852	0.05%
2024/01/05	1	17.55	0	0.00	17.55	1	1,870	0.05%
2024/01/04	1	17.60	0	0.00	17.60	1	1,885	0.05%
2023/12/27	0	0.00	1	17.90	17.95	-1	1,960	-0.05%
2023/12/26	1	17.60	0	0.00	17.65	1	1,958	0.05%
2023/12/15	0	0.00	1	18.35	18.30	-1	1,856	-0.05%
2023/12/12	0	0.00	10	18.05	17.95	-10	1,675	-0.60%
2023/12/06	0	0.00	7	17.35	17.35	-7	1,461	-0.48%
2023/12/05	0	0.00	1	17.20	17.30	-1	1,440	-0.07%
2023/12/04	0	0.00	0.1	17.20	17.20	-0.1	1,422	0.00%
2023/11/03	1	16.20	0	0.00	16.10	1	1,304	0.08%
2023/10/17	0	0.00	8	16.80	16.60	-8	1,113	-0.72%
2023/10/11	0	0.00	1	16.65	16.70	-1	1,135	-0.09%
2023/10/06	0	0.00	2	16.10	16.15	-2	1,058	-0.19%
2023/10/03	1	16.00	0	0.00	15.95	1	1,108	0.09%
2023/10/02	1	16.15	0	0.00	16.20	1	1,101	0.09%
2023/08/29	3	14.90	0	0.00	14.95	3	1,030	0.29%
2023/08/23	0	0.00	10	15.05	15.05	-10	1,063	-0.94%
2023/08/22	10	14.95	0	0.00	15.05	10	1,085	0.92%
2023/07/20	1	14.40	0	0.00	14.40	1	1,324	0.08%
2023/07/19	1	14.50	0	0.00	14.45	1	1,346	0.07%
2023/07/18	0	0.00	5	14.80	14.75	-5	1,345	-0.37%
2023/07/17	4	15.65	0	0.00	15.65	4	1,313	0.30%
2023/07/14	1	15.55	0.6	15.55	15.60	0.4	1,291	0.03%
2023/05/29	1	16.25	0	0.00	16.15	1	1,800	0.06%
2023/05/23	0	0.00	0.1	16.55	16.60	-0.1	1,761	0.00%
2023/04/25	0	0.00	0.3	16.95	16.90	-0.3	1,402	-0.02%
2023/04/24	0	0.00	1	16.85	16.90	-1	1,346	-0.07%
2023/03/27	0	0.00	1	16.45	16.40	-1	938	-0.11%
2023/03/23	1	16.35	0	0.00	16.25	1	857	0.12%
2023/03/21	0	0.00	4	15.93	15.90	-4	671	-0.60%
2023/03/17	4	15.33	0	0.00	15.40	4	567	0.70%
2023/03/16	0	0.00	25	15.37	15.15	-25	537	-4.65%
2023/03/13	2	14.90	0	0.00	14.85	2	465	0.43%
2023/03/09	3	15.10	0	0.00	15.05	3	482	0.62%
2023/03/08	5	15.05	0	0.00	15.05	5	491	1.02%
2023/03/07	0	0.00	14	15.15	15.20	-14	493	-2.84%
2023/02/23	2	14.80	0	0.00	14.80	2	477	0.42%
2023/02/21	1	14.70	0	0.00	14.70	1	470	0.21%
2023/02/14	0	14.70	0	0.00	14.60	0	513	0.00%
2023/02/09	0	14.75	0	0.00	14.70	0	510	0.00%
2023/02/01	5	14.71	0	0.00	14.65	5	506	0.99%
2022/12/07	2	14.90	0	0.00	14.85	2	633	0.32%
2022/12/06	4	15.05	0	0.00	14.80	4	657	0.61%
2022/12/01	3	14.90	5	15.00	14.90	-2	659	-0.30%
2022/11/29	5	14.73	0	0.00	14.65	5	643	0.78%
2022/11/22	0	0.00	8	14.30	14.30	-8	627	-1.27%
2022/11/16	0	0.00	1	14.25	14.20	-1	626	-0.16%
2022/11/14	1	14.00	0	0.00	14.00	1	610	0.16%
2022/10/24	0	0.00	1	13.55	13.25	-1	652	-0.15%
2022/10/20	1	12.85	0	0.00	13.10	1	639	0.16%
2022/10/18	1	13.45	0	0.00	13.45	1	580	0.17%
2022/10/13	0	0.00	1	13.45	13.40	-1	584	-0.17%
2022/10/04	1	14.00	0	0.00	13.95	1	639	0.16%
2022/09/13	0	14.40	0	0.00	14.45	0	637	0.00%
2022/08/30	0	14.25	0	0.00	14.10	0	663	0.00%
2022/08/10	0	0.00	2.1	14.20	14.30	-2.1	721	-0.29%
2022/07/26	0	0.00	4	13.90	13.95	-4	813	-0.49%
2022/07/15	0	0.00	1	13.75	13.70	-1	882	-0.11%
2022/07/14	0	0.00	2	14.78	14.85	-2	895	-0.22%
2022/07/12	0	0.00	8	14.25	14.45	-8	891	-0.90%
2022/07/05	3	14.70	0	0.00	14.75	3	937	0.32%
2022/06/27	5	15.33	0	0.00	15.30	5	1,017	0.49%
2022/06/23	0	0.00	33	15.03	15.00	-33	1,103	-2.99%
2022/06/20	6	15.18	0	0.00	15.00	6	1,100	0.55%
2022/06/17	2	15.35	0	0.00	15.30	2	1,098	0.18%
2022/06/16	0	0.00	7	15.60	15.40	-7	1,104	-0.63%
2022/06/09	1	15.90	1	15.95	16.00	0	1,086	0.00%
2022/06/08	0	0.00	12	15.91	15.95	-12	1,083	-1.11%
2022/05/30	2	15.65	0	0.00	15.75	2	1,059	0.19%
2022/05/16	2	14.90	4	15.05	15.15	-2	1,079	-0.19%
2022/05/13	2	14.85	0	0.00	14.85	2	1,067	0.19%
2022/05/12	0	0.00	3	14.25	14.10	-3	1,067	-0.28%
2022/04/27	1	15.25	0	0.00	15.30	1	1,066	0.09%
2022/04/25	10	15.66	30	15.60	15.60	-20	1,037	-1.93%
2022/04/21	1	16.15	0	0.00	16.05	1	1,018	0.10%
2022/04/20	1	16.00	0	0.00	16.30	1	1,018	0.10%
2022/04/19	0	0.00	2	15.95	15.95	-2	996	-0.20%
2022/04/15	2	15.83	10	15.91	16.15	-8	972	-0.82%
2022/04/13	4	15.65	0	0.00	15.65	4	927	0.43%
2022/04/12	0	0.00	5	15.45	15.55	-5	926	-0.54%
2022/04/08	1	15.50	7	15.66	15.70	-6	928	-0.65%
2022/04/07	2	15.60	0	0.00	15.50	2	924	0.22%
2022/04/06	10	15.65	0	0.00	15.80	10	909	1.10%
2022/04/01	4	15.55	0	0.00	15.60	4	895	0.45%
2022/03/29	1	15.55	0	0.00	15.55	1	883	0.11%
2022/03/28	7	15.55	0	0.00	15.55	7	871	0.80%
2022/03/23	2	15.33	0	0.00	15.35	2	830	0.24%
2022/03/22	4	15.33	0	0.00	15.35	4	838	0.48%
2022/03/21	1	15.30	0	0.00	15.20	1	834	0.12%
2022/03/18	1	15.05	0	0.00	15.10	1	830	0.12%
2022/03/03	1	15.05	0	0.00	15.10	1	842	0.12%
2022/02/21	0	15.15	0	0.00	15.25	0	876	0.00%
2022/02/16	1	15.00	0	0.00	15.00	1	936	0.11%
2022/02/15	0	0.00	3	15.00	14.95	-3	944	-0.32%
2022/02/11	0	0.00	1	15.20	15.15	-1	988	-0.10%
2022/02/10	1	15.25	0	0.00	15.25	1	1,020	0.10%
2022/01/14	5	15.22	0	0.00	15.20	5	1,056	0.47%
2022/01/07	1	15.20	0	0.00	15.15	1	1,095	0.09%
2022/01/03	0	0.00	1	15.50	15.35	-1	1,105	-0.09%
2021/12/30	3	15.45	0	0.00	15.45	3	1,103	0.27%
2021/12/28	1	15.40	0	0.00	15.40	1	1,110	0.09%
2021/12/24	1	15.25	0	0.00	15.20	1	1,150	0.09%
2021/12/22	0	0.00	1	15.40	15.30	-1	1,202	-0.08%
2021/12/17	1	15.00	0	0.00	15.00	1	1,207	0.08%
2021/12/10	1	15.05	0	0.00	15.05	1	1,361	0.07%
2021/12/09	2	15.20	2	15.25	15.10	0	1,359	0.00%
2021/12/08	1	15.05	0	0.00	15.05	1	1,361	0.07%
2021/11/26	2	15.10	0	0.00	15.10	2	1,478	0.14%
2021/11/24	2	15.20	0	0.00	15.30	2	1,511	0.13%
2021/11/22	1	15.20	0	0.00	15.20	1	1,521	0.07%
2021/11/19	1	15.10	0	0.00	15.15	1	1,528	0.07%
2021/11/18	4	15.25	0	0.00	15.30	4	1,526	0.26%
2021/11/16	4	15.26	0	0.00	15.15	4	1,518	0.26%
2021/11/11	4	15.23	2	15.23	15.35	2	1,525	0.13%
2021/11/10	3	15.57	0	0.00	15.55	3	1,536	0.20%
2021/11/09	3	15.65	0	0.00	15.60	3	1,561	0.19%
2021/10/26	4	15.35	0	15.35	15.30	4	1,819	0.22%
2021/10/22	2	15.45	0	0.00	15.25	2	1,898	0.11%
2021/10/04	7	15.36	0	0.00	15.10	7	3,122	0.22%
2021/09/16	3	16.00	0	0.00	16.00	3	5,071	0.06%
2021/09/07	10	16.30	0	0.00	16.35	10	5,292	0.19%
2021/09/03	1	17.60	0	0.00	17.55	1	5,311	0.02%
2021/09/01	2	17.70	0	0.00	17.70	2	5,425	0.04%
2021/08/31	3	17.75	0	0.00	17.70	3	5,483	0.05%
2021/08/30	2	17.45	0	0.00	17.50	2	5,674	0.04%
2021/08/27	1	17.35	0	0.00	17.35	1	5,786	0.02%
2021/08/26	2	17.20	0	0.00	17.20	2	5,914	0.03%
2021/08/20	2	16.90	0	0.00	16.80	2	6,488	0.03%
2021/08/18	1	16.90	0	0.00	17.20	1	6,992	0.01%
2021/08/13	3	17.75	0	0.00	17.60	3	7,073	0.04%
2021/08/12	6	17.70	0	0.00	17.80	6	7,082	0.08%
2021/08/09	5	17.85	0	0.00	17.75	5	7,302	0.07%
2021/08/04	2	17.50	0	0.00	17.45	2	7,708	0.03%
2021/08/03	5	17.31	0	0.00	17.45	5	7,799	0.06%
2021/07/30	1	17.10	0	0.00	17.10	1	7,909	0.01%
2021/07/26	2	17.90	0	0.00	17.85	2	8,247	0.02%
2021/07/22	1	19.30	0	0.00	19.00	1	8,483	0.01%
2021/07/21	1	19.60	0	0.00	19.20	1	8,541	0.01%
2021/07/20	7	19.89	0	0.00	19.65	7	8,659	0.08%
2021/07/19	0	0.00	3	19.73	19.90	-3	8,891	-0.03%
2021/07/16	2	19.60	0	0.00	19.50	2	9,605	0.02%
2021/07/15	0	0.00	26	19.45	19.50	-26	9,694	-0.27%
2021/07/14	5	19.29	0	0.00	19.15	5	9,900	0.05%
2021/07/13	21	19.43	16	19.60	19.20	5	10,366	0.05%
2021/07/12	16	19.40	46	19.49	19.50	-30	10,358	-0.29%
2021/07/09	2	19.15	0	0.00	19.15	2	10,349	0.02%
2021/07/07	3	19.05	0	0.00	18.90	3	10,331	0.03%
2021/07/05	6	19.13	0	0.00	19.25	6	10,385	0.06%
2021/07/02	27	19.32	0	0.00	19.15	27	10,295	0.26%
2021/07/01	0	0.00	53.7	19.51	19.90	-53.7	9,704	-0.55%
2021/06/30	8	18.77	0	0.00	18.95	8	8,862	0.09%
2021/06/29	4	18.68	0	0.00	18.65	4	8,722	0.05%
2021/06/28	10	18.74	0	0.00	18.70	10	8,696	0.11%
2021/06/25	15	18.68	0	0.00	18.65	15	8,652	0.17%
2021/06/24	6	18.80	0	0.00	18.65	6	8,667	0.07%
2021/06/23	9	18.82	6	19.00	18.75	3	8,650	0.03%
2021/06/21	2	18.80	0	0.00	18.55	2	8,571	0.02%
2021/06/18	4	18.80	4	18.90	18.70	0	8,540	0.00%
2021/06/17	5	18.77	9	18.85	18.85	-4	8,511	-0.05%
2021/06/16	8	18.92	26	19.05	18.75	-18	8,483	-0.21%
2021/06/15	7	18.65	0	0.00	18.65	7	8,417	0.08%
2021/06/11	1	18.80	0	0.00	18.55	1	8,409	0.01%
2021/06/10	15	18.58	0	0.00	18.65	15	8,390	0.18%
2021/06/09	2	18.75	0	0.00	18.75	2	8,335	0.02%
2021/06/07	4	19.45	10	19.55	19.25	-6	8,219	-0.07%
2021/06/02	0	0.00	10	19.15	18.90	-10	7,890	-0.13%
2021/06/01	1	18.85	3	18.80	18.70	-2	7,859	-0.03%
2021/05/28	30	18.77	0	0.00	18.60	30	7,813	0.38%
2021/05/27	1	19.00	0	0.00	18.80	1	7,690	0.01%
2021/05/25	0	17.60	3	17.55	17.55	-3	7,183	-0.04%
2021/05/17	3	16.10	1	16.55	16.10	2	6,954	0.03%
2021/05/06	0	0.00	1	18.55	18.30	-1	6,062	-0.02%
2021/05/05	1	18.65	0	0.00	18.20	1	5,996	0.02%
2021/05/04	0	0.00	1	17.90	17.90	-1	5,889	-0.02%
2021/05/03	0	0.00	1	18.65	18.70	-1	5,702	-0.02%
2021/04/28	1	19.45	0	0.00	19.35	1	5,455	0.02%
2021/04/26	2	19.43	0	0.00	19.35	2	5,027	0.04%
2021/04/23	0	0.00	1	18.80	19.45	-1	4,810	-0.02%
2021/04/22	4	19.25	5	19.50	19.25	-1	4,518	-0.02%
2021/04/20	6	18.07	1	17.90	17.90	5	3,484	0.14%
2021/04/19	0	0.00	10	18.40	18.45	-10	3,224	-0.31%
2021/04/13	10	16.35	0	0.00	16.20	10	2,604	0.38%
2021/04/08	2	16.10	0	0.00	16.00	2	2,443	0.08%
2021/03/10	0	0.00	5	15.50	15.40	-5	3,113	-0.16%
2021/03/08	5	15.20	0	0.00	15.10	5	3,215	0.16%
2021/03/04	0	0.00	15	16.15	16.25	-15	3,148	-0.48%
2021/01/29	3	14.10	0	0.00	14.05	3	4,168	0.07%
2021/01/28	3	14.10	0	0.00	14.15	3	4,163	0.07%
2021/01/15	17	15.41	0	0.00	14.80	17	4,079	0.42%
2021/01/14	60	15.60	0	0.00	15.50	60	4,006	1.50%
2021/01/13	16	15.50	0	0.00	15.60	16	4,014	0.40%
2021/01/12	30	15.65	0	0.00	15.50	30	4,002	0.75%
2021/01/08	30	15.65	0	0.00	15.55	30	4,034	0.74%
2021/01/07	10	15.63	0	0.00	15.65	10	4,025	0.25%
2021/01/06	35	16.14	0	0.00	15.60	35	4,011	0.87%
2021/01/05	30	16.40	0	0.00	16.20	30	3,938	0.76%
2021/01/04	30	16.50	0	0.00	16.40	30	3,920	0.77%
2020/12/31	30	16.50	0	0.00	16.50	30	3,891	0.77%
2020/12/29	30	16.20	10	16.38	16.35	20	3,786	0.53%
2020/12/28	10	16.20	0	0.00	16.20	10	3,759	0.27%
2020/12/17	0	0.00	5	15.90	16.00	-5	3,524	-0.14%
2020/12/11	8	15.51	0	0.00	15.55	8	3,545	0.23%
2020/12/10	0	0.00	5	16.05	15.85	-5	3,488	-0.14%
2020/12/08	5	15.70	0	0.00	15.75	5	3,471	0.14%
2020/11/26	0	0.00	10	16.40	16.55	-10	3,146	-0.32%
2020/11/20	8	15.93	0	0.00	16.15	8	3,146	0.25%
2020/11/18	5	16.30	0	0.00	16.35	5	3,055	0.16%
2020/11/13	0	0.00	0	15.90	15.95	0	2,944	0.00%
2020/10/21	0	0.00	2	15.35	15.40	-2	2,674	-0.07%
2020/10/20	0	0.00	2	15.25	15.30	-2	2,655	-0.08%
2020/10/16	0	0.00	2	15.20	15.20	-2	2,613	-0.08%
2020/10/14	0	0.00	3	15.15	15.10	-3	2,557	-0.12%
2020/09/28	0	0.00	18	14.07	14.50	-18	2,607	-0.69%
2020/09/25	4	13.75	0	0.00	13.80	4	2,593	0.15%
2020/09/24	8	14.35	4	14.75	14.30	4	2,571	0.16%
2020/09/23	10	14.92	0	0.00	14.80	10	2,586	0.39%
2020/09/21	0	0.00	3	15.10	15.10	-3	2,606	-0.12%
2020/09/02	0	0.00	3	15.30	15.05	-3	2,059	-0.15%
2020/08/31	0	0.00	6	14.92	15.35	-6	1,888	-0.32%
2020/08/28	0	0.00	2	14.20	14.15	-2	1,713	-0.12%
2020/08/25	0	0.00	2	14.20	14.05	-2	1,626	-0.12%
2020/08/18	0	0.00	2	13.95	14.00	-2	1,363	-0.15%
2020/08/17	0	0.00	4	13.70	13.75	-4	1,294	-0.31%
2020/08/14	0	0.00	2	13.25	12.80	-2	1,176	-0.17%
2020/07/07	0	0.00	30	12.50	12.50	-30	920	-3.26%
2020/07/02	0	0.00	1	12.30	12.30	-1	844	-0.12%
2020/06/22	30	11.00	0	0.00	10.95	30	739	4.06%
2020/06/19	0	0.00	2	11.05	11.00	-2	744	-0.27%
2020/04/24	0	0.00	2	10.05	10.05	-2	823	-0.24%
2020/04/23	0	0.00	1	10.10	10.00	-1	817	-0.12%
2020/04/21	1	9.98	0	0.00	9.86	1	816	0.12%
2020/04/15	0	0.00	1	10.05	10.15	-1	785	-0.13%
2020/03/05	0	0.00	5	10.70	10.70	-5	649	-0.77%
2020/02/10	3	10.70	0	0.00	10.75	3	831	0.36%
2020/01/30	2	11.33	0	0.00	11.15	2	794	0.25%
2019/12/13	5	12.70	0	0.00	12.60	5	757	0.66%
2019/12/05	0	0.00	2	12.40	12.35	-2	702	-0.28%
2019/12/04	2	12.25	0	0.00	12.20	2	722	0.28%
2019/11/21	0	0.00	2	11.95	11.90	-2	624	-0.32%
2019/11/20	0	0.00	2	11.80	11.90	-2	603	-0.33%
2019/11/19	0	0.00	1	11.25	11.25	-1	556	-0.18%
2019/11/18	2	11.23	0	0.00	11.10	2	563	0.35%
2019/11/14	0	0.00	1	11.50	11.40	-1	556	-0.18%
2019/11/11	2	11.43	0	0.00	11.40	2	596	0.34%
2019/09/20	25	11.80	0	0.00	11.85	25	1,077	2.32%
2019/09/06	0	0.00	1	12.00	12.25	-1	1,060	-0.09%
2019/09/05	40	11.85	0	0.00	11.90	40	1,028	3.89%
2019/09/03	15	11.75	0	0.00	11.80	15	1,026	1.46%
2019/08/23	40	11.80	0	0.00	11.75	40	1,054	3.79%
2019/08/22	40	11.80	0	0.00	11.80	40	1,054	3.79%
2019/08/21	40	11.80	0	0.00	11.80	40	1,057	3.78%
2019/08/15	1	11.70	0	0.00	11.80	1	1,045	0.10%
2019/08/12	0	0.00	6	12.15	12.15	-6	1,002	-0.60%
2019/08/08	1	11.85	0	0.00	11.85	1	982	0.10%
2019/08/05	1	12.00	0	0.00	12.05	1	996	0.10%
2019/07/31	7	12.19	0	0.00	12.35	7	999	0.70%
2019/07/10	10	13.20	0	0.00	13.15	10	861	1.16%
2019/05/14	0	0.00	5	12.83	13.05	-5	1,102	-0.45%
2019/05/13	6	12.47	0	0.00	12.40	6	1,084	0.55%
2019/05/10	0	0.00	1	13.30	12.95	-1	1,059	-0.09%
2019/05/09	2	13.05	0	0.00	13.10	2	1,065	0.19%
2019/05/07	0	0.00	3	13.68	13.50	-3	1,044	-0.29%
2019/05/06	7	13.53	0	0.00	13.45	7	1,039	0.67%
2019/05/02	0	0.00	1	13.80	13.90	-1	1,021	-0.10%
2019/04/30	1	13.70	0	0.00	13.70	1	1,016	0.10%
2019/04/22	0	0.00	1	13.95	14.25	-1	978	-0.10%
2019/04/18	1	13.75	0	0.00	13.75	1	936	0.11%
2019/04/08	0	0.00	1	14.00	14.00	-1	855	-0.12%
2019/03/27	1	13.90	0	0.00	13.90	1	1,007	0.10%
2019/03/26	4	14.00	0	0.00	13.95	4	1,021	0.39%
2019/03/25	0	0.00	1	14.15	14.05	-1	1,058	-0.09%
2019/03/20	1	13.90	0	0.00	13.85	1	1,139	0.09%
2019/03/19	0.8	14.00	0	0.00	14.00	0.8	1,145	0.07%
2019/03/12	0	0.00	1	13.95	13.95	-1	1,247	-0.08%
2019/03/11	1	13.90	1	14.20	13.90	0	1,266	0.00%
2019/03/08	1	13.95	0	0.00	14.20	1	1,293	0.08%
2019/03/06	0	0.00	2	14.40	14.35	-2	1,283	-0.16%
2019/02/27	2	14.33	0	0.00	14.35	2	1,194	0.17%
2019/01/04	4	13.40	0	0.00	13.65	4	1,381	0.29%
2018/12/13	0	0.00	1	14.60	14.75	-1	1,260	-0.08%
2018/12/03	1	13.90	0	0.00	13.85	1	1,179	0.08%
2018/11/15	0	0.00	2	12.85	12.85	-2	1,293	-0.15%
2018/10/11	0	0.00	6	14.13	14.10	-6	1,789	-0.34%
2018/10/09	2	15.85	0	0.00	15.50	2	1,778	0.11%
2018/10/01	0	0.00	1	15.65	15.65	-1	1,818	-0.05%
2018/09/27	1	15.35	0	0.00	15.45	1	1,849	0.05%
2018/09/10	2	14.55	0	0.00	14.50	2	2,184	0.09%
2018/08/29	2	15.65	0	0.00	15.55	2	3,104	0.06%
2018/08/27	1	15.25	0	0.00	15.25	1	3,393	0.03%
2018/08/21	0	0.00	1	15.35	15.30	-1	4,126	-0.02%
2018/08/15	3	15.50	0	0.00	15.50	3	4,557	0.07%
2018/08/01	0	0.00	8	18.50	18.40	-8	6,771	-0.12%
2018/07/23	1	19.00	0	0.00	19.00	1	6,854	0.01%
2018/07/20	0	0.00	1	19.45	19.45	-1	6,925	-0.01%
2018/07/17	1	19.15	0	0.00	19.05	1	7,474	0.01%
2018/07/16	0	0.00	2	19.55	19.45	-2	7,783	-0.03%
2018/07/11	1	19.30	0	0.00	19.35	1	7,991	0.01%
2018/07/09	1	19.35	0	0.00	19.95	1	8,030	0.01%
2018/07/03	0	0.00	1	20.00	19.85	-1	8,411	-0.01%
2018/06/27	2	20.10	0	0.00	19.90	2	8,445	0.02%
2018/06/22	1	20.25	0	0.00	20.10	1	8,315	0.01%
2018/06/20	2	19.85	0.7	19.80	19.85	1.3	8,142	0.02%
2018/06/12	5	20.17	20	20.90	20.15	-15	7,857	-0.19%
2018/06/11	10	21.45	0	0.00	21.05	10	7,691	0.13%
2018/06/08	0	0.00	41	20.95	21.15	-41	7,432	-0.55%
2018/06/07	11	20.99	0	0.00	20.90	11	7,308	0.15%
2018/06/06	0	0.00	1	20.65	20.85	-1	7,087	-0.01%
2018/06/01	0	0.00	20	20.90	20.30	-20	6,677	-0.30%
2018/05/31	5	20.36	0	0.00	20.10	5	6,452	0.08%
2018/05/30	24	20.39	0	0.00	20.50	24	6,343	0.38%
2018/05/29	3	20.25	1	20.25	20.15	2	6,060	0.03%
2018/05/28	1	20.00	3	19.93	19.85	-2	5,884	-0.03%
2018/05/23	20	19.85	0	0.00	20.20	20	5,600	0.36%
2018/05/22	1	19.70	0	0.00	19.55	1	5,386	0.02%
2018/05/21	0	0.00	29	20.42	20.15	-29	5,213	-0.56%
2018/05/18	25	19.70	6	19.75	20.20	19	4,717	0.40%
2018/05/15	4	19.33	14	18.97	19.15	-10	3,882	-0.26%
2018/05/14	13	18.14	20	17.50	17.80	-7	3,403	-0.21%
2018/05/09	20	16.10	0	0.00	16.25	20	2,829	0.71%
2018/05/04	0	0.00	0.5	16.40	16.50	-0.5	2,704	-0.02%
2018/04/30	0	0.00	4	17.20	17.25	-4	2,630	-0.15%
2018/04/27	4	17.15	0	0.00	17.00	4	2,593	0.15%
2018/04/25	0	0.00	3	18.25	18.50	-3	2,422	-0.12%
2018/04/24	3	16.80	0	0.00	16.90	3	2,216	0.14%
2018/04/23	2	18.30	0	0.00	17.70	2	2,103	0.10%
2018/04/20	8	16.35	1	17.70	17.70	7	1,755	0.40%
2018/01/09	0	0.00	1	15.50	15.45	-1	943	-0.11%