遠傳 (4904)-凱基-竹東券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
91.5
漲跌
▲1.0
漲幅
+1.10%
成交量
9,972張
產業
上市通信網路類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	89.20	89.40	-1	5,837	-0.02%
2024/12/03	1.6	88.86	0	0.00	88.80	1.6	5,849	0.03%
2024/11/25	0	0.00	0.6	90.60	91.00	-0.6	5,885	-0.01%
2024/11/22	0	0.00	2	88.95	89.20	-2	5,604	-0.04%
2024/11/21	0	0.00	1	88.30	88.50	-1	5,644	-0.02%
2024/11/20	1	87.30	0	0.00	88.20	1	5,613	0.02%
2024/11/18	2	88.30	2	89.05	87.70	0	5,636	0.00%
2024/11/15	2	88.10	0	0.00	88.00	2	5,586	0.04%
2024/11/14	0	0.00	1	90.50	88.90	-1	5,575	-0.02%
2024/11/13	1	88.20	0	0.00	89.60	1	5,568	0.02%
2024/11/12	0	0.00	1	89.30	88.60	-1	5,623	-0.02%
2024/11/08	1	88.40	0	0.00	88.60	1	5,642	0.02%
2024/11/06	0.6	89.50	0	0.00	88.90	0.6	5,822	0.01%
2024/10/17	0	0.00	1	88.20	88.10	-1	7,212	-0.01%
2024/10/16	1	86.70	0	0.00	87.40	1	7,372	0.01%
2024/10/11	0	0.00	0.1	88.10	87.30	-0.1	7,639	0.00%
2024/10/01	2	90.90	3	90.87	91.00	-1	8,982	-0.01%
2024/09/27	0	0.00	0.2	90.90	91.20	-0.2	9,699	0.00%
2024/09/25	3	92.30	0	0.00	92.60	3	10,592	0.03%
2024/09/16	1	91.90	1	92.20	91.90	0	11,170	0.00%
2024/08/16	0	0.00	2	89.00	88.70	-2	11,040	-0.02%
2024/08/08	1	87.50	0	0.00	87.00	1	10,768	0.01%
2024/08/07	0	0.00	3	88.50	88.60	-3	10,665	-0.03%
2024/08/06	3	87.47	1	88.00	88.20	2	10,570	0.02%
2024/08/02	1	86.70	1	87.50	87.00	0	10,158	0.00%
2024/07/23	0	0.00	2	85.55	85.80	-2	10,060	-0.02%
2024/07/17	0	0.00	4	80.98	81.40	-4	9,680	-0.04%
2024/07/15	1	78.90	0	0.00	80.20	1	9,608	0.01%
2024/07/12	3	79.30	0	0.00	79.20	3	9,577	0.03%
2024/07/10	2.1	79.70	0	0.00	79.50	2.1	9,443	0.02%
2024/07/01	0	85.20	0	0.00	86.40	0	6,713	0.00%
2024/05/22	0	0.00	0	83.20	84.00	0	5,115	0.00%
2024/05/20	0	0.00	1.1	83.79	83.70	-1.1	5,154	-0.02%
2024/04/17	0	80.80	0	0.00	80.40	0	4,184	0.00%
2024/04/16	0	0.00	4	81.70	81.20	-4	4,139	-0.10%
2024/04/01	0.1	81.70	0	0.00	82.30	0.1	3,707	0.00%
2024/03/29	0	0.00	0.5	80.00	81.50	-0.5	3,672	-0.01%
2024/03/28	1	80.80	0	0.00	80.90	1	3,617	0.03%
2024/03/26	0.4	79.80	1	79.80	80.60	-0.6	3,544	-0.02%
2024/03/25	0	0.00	2	79.50	79.60	-2	3,553	-0.06%
2024/03/22	0	0.00	1	79.20	79.20	-1	3,568	-0.03%
2024/03/14	0	0.00	1	79.20	79.10	-1	3,606	-0.03%
2024/03/13	2	78.50	0	0.00	78.60	2	3,634	0.06%
2024/02/29	1	78.00	0	0.00	78.70	1	4,591	0.02%
2024/02/27	1	78.80	0	0.00	78.70	1	4,572	0.02%
2024/02/26	1	79.00	0	0.00	79.40	1	4,574	0.02%
2024/02/23	0	0.00	42	79.30	79.40	-42	4,599	-0.91%
2024/02/22	0	81.60	0	0.00	81.30	0	4,603	0.00%
2024/02/19	0	0.00	2	80.45	80.80	-2	4,536	-0.04%
2024/02/16	1	79.40	0	0.00	79.60	1	4,567	0.02%
2024/02/05	1.1	79.40	1	79.80	79.40	0.1	4,492	0.00%
2024/02/02	1	79.80	0.2	79.80	79.80	0.8	4,460	0.02%
2024/01/12	42	81.14	0	0.00	81.20	42	4,707	0.89%
2024/01/11	0	0.00	0.3	81.00	81.30	-0.3	4,737	-0.01%
2024/01/08	0	79.20	0	0.00	79.70	0	4,765	0.00%
2023/12/28	0	0.00	1.5	79.47	79.80	-1.5	4,932	-0.03%
2023/12/26	0	0.00	2	78.50	78.90	-2	4,917	-0.04%
2023/12/18	0	0.00	2.4	79.36	80.10	-2.4	4,818	-0.05%
2023/10/26	0	0.00	0.2	74.80	74.90	-0.2	3,127	0.00%
2023/10/18	0	0.00	0.5	75.10	75.20	-0.5	3,211	-0.02%
2023/10/17	0	0.00	1	75.20	74.70	-1	3,243	-0.03%
2023/09/18	0	0.00	2	73.30	73.30	-2	4,621	-0.04%
2023/09/15	2	73.70	0	0.00	73.70	2	4,898	0.04%
2023/09/13	0	0.00	2	72.55	72.70	-2	5,363	-0.04%
2023/09/12	2	72.00	0	0.00	72.30	2	5,507	0.04%
2023/09/11	0	0.00	5	71.60	71.60	-5	5,563	-0.09%
2023/08/09	2	71.20	2	71.50	71.50	0	6,598	0.00%
2023/08/07	3	70.30	0	0.00	70.10	3	6,579	0.05%
2023/07/31	2	71.45	0	0.00	71.00	2	6,481	0.03%
2023/07/28	0.2	71.90	0	0.00	71.90	0.2	6,489	0.00%
2023/07/05	6.5	71.02	0	0.00	70.40	6.5	6,170	0.11%
2023/07/04	0	0.00	5	76.70	76.70	-5	5,956	-0.08%
2023/06/13	0	0.00	1	79.80	79.70	-1	4,449	-0.02%
2023/05/16	0	0.00	5	78.20	78.10	-5	3,978	-0.13%
2023/04/14	0	0.00	1	78.00	78.10	-1	4,229	-0.02%
2023/04/10	1	76.00	0	0.00	76.10	1	4,176	0.02%
2023/03/16	0	0.00	1	70.80	71.10	-1	4,080	-0.02%
2023/03/13	0	0.00	1	70.30	70.50	-1	4,063	-0.02%
2023/03/09	0	0.00	16	71.04	71.40	-16	4,055	-0.39%
2023/03/06	0	0.00	0	70.60	70.30	0	4,176	0.00%
2023/03/03	1	69.20	0	0.00	69.80	1	4,204	0.02%
2023/03/02	2	68.50	2	69.50	69.10	0	4,224	0.00%
2023/03/01	3	68.67	0	0.00	68.60	3	4,232	0.07%
2023/02/23	1	69.50	0	0.00	69.50	1	4,178	0.02%
2023/02/22	0	0.00	4	69.05	69.60	-4	4,170	-0.10%
2023/02/21	2	68.50	0	0.00	68.50	2	4,293	0.05%
2023/02/17	0	0.00	2	69.10	69.00	-2	4,567	-0.04%
2023/02/15	3	68.47	0.1	68.60	68.20	2.9	4,706	0.06%
2023/02/14	3	69.00	0	0.00	69.00	3	4,717	0.06%
2023/02/13	8	68.20	2	68.90	69.20	6	4,736	0.13%
2023/02/07	2	67.50	2	68.00	67.60	0	4,760	0.00%
2023/02/03	0.5	67.50	0	0.00	67.50	0.5	4,802	0.01%
2023/02/02	0	0.00	2	67.40	67.20	-2	4,841	-0.04%
2023/02/01	2	66.50	0	0.00	66.50	2	4,811	0.04%
2023/01/30	5	66.90	7	67.64	67.70	-2	4,769	-0.04%
2023/01/17	1	66.70	0	0.00	66.70	1	4,711	0.02%
2023/01/16	1	66.60	0	0.00	66.60	1	4,702	0.02%
2023/01/11	2	67.10	0	0.00	66.10	2	4,771	0.04%
2023/01/09	0	0.00	1	67.80	68.10	-1	4,645	-0.02%
2023/01/06	0	67.00	0	0.00	66.90	0	4,624	0.00%
2023/01/04	0	0.00	1	66.60	66.50	-1	4,688	-0.02%
2023/01/03	1	65.80	1	66.30	66.20	0	4,742	0.00%
2022/12/30	0	66.40	0	0.00	65.90	0	4,745	0.00%
2022/12/27	0	0.00	2	66.40	66.20	-2	4,874	-0.04%
2022/12/22	0	66.20	0	0.00	65.90	0	5,053	0.00%
2022/12/21	0	0.00	1	66.40	66.20	-1	5,113	-0.02%
2022/12/19	1	65.60	0	0.00	65.70	1	5,130	0.02%
2022/12/15	1.3	66.92	0	0.00	66.80	1.3	5,142	0.03%
2022/12/14	0	0.00	1	67.60	67.40	-1	5,117	-0.02%
2022/12/13	1.2	67.17	0	0.00	66.80	1.2	5,123	0.02%
2022/12/12	1	67.00	1	67.60	67.60	0	5,134	0.00%
2022/12/09	5	67.30	0	0.00	67.50	5	5,267	0.09%
2022/12/08	1	67.00	1	67.50	67.50	0	5,265	0.00%
2022/12/07	1	67.30	2	67.55	67.40	-1	5,252	-0.02%
2022/12/06	2	67.35	0	0.00	66.80	2	5,201	0.04%
2022/11/30	0	0.00	1	67.30	68.00	-1	5,150	-0.02%
2022/11/28	2	66.30	0	0.00	66.50	2	4,996	0.04%
2022/11/23	0	66.10	0	0.00	65.60	0	5,035	0.00%
2022/11/22	0	66.10	0	0.00	65.70	0	5,001	0.00%
2022/11/18	1	66.10	0	0.00	66.20	1	4,928	0.02%
2022/11/16	2	66.85	0	0.00	66.20	2	4,809	0.04%
2022/11/15	1	67.80	1	68.20	68.00	0	4,655	0.00%
2022/11/14	1	68.20	1	68.90	68.60	0	4,545	0.00%
2022/11/11	1	68.60	0	0.00	69.00	1	4,454	0.02%
2022/11/10	6	68.60	0	0.00	68.50	6	4,396	0.14%
2022/11/07	1	68.60	0	0.00	68.00	1	4,445	0.02%
2022/11/04	2	68.80	2	69.30	69.30	0	4,454	0.00%
2022/11/03	1	69.20	0	0.00	69.10	1	4,409	0.02%
2022/10/26	1	70.70	0	0.00	70.60	1	4,406	0.02%
2022/10/20	0	0.00	1	69.60	69.50	-1	4,420	-0.02%
2022/10/07	0	0.00	0	68.80	68.30	0	4,827	0.00%
2022/10/05	0	0.00	1	69.60	69.50	-1	5,049	-0.02%
2022/10/03	1	71.30	0	0.00	69.50	1	5,160	0.02%
2022/09/30	2	72.35	1	72.60	72.40	1	5,210	0.02%
2022/09/29	1	71.30	1	73.10	72.80	0	5,311	0.00%
2022/09/28	0	0.00	1.2	72.04	72.30	-1.2	5,456	-0.02%
2022/08/24	0.2	74.50	0	0.00	74.90	0.2	5,691	0.00%
2022/08/16	3	75.77	0	0.00	75.40	3	6,318	0.05%
2022/07/13	10	82.50	0	0.00	83.00	10	6,900	0.14%
2022/06/15	0	0.00	1	82.00	81.60	-1	6,470	-0.02%
2022/05/25	0	0.00	1	82.20	82.20	-1	6,878	-0.01%
2022/05/09	0	0.00	1	79.00	79.40	-1	6,250	-0.02%
2022/04/28	0	0.00	1	81.60	82.00	-1	5,821	-0.02%
2022/04/08	0	0.00	0	74.60	74.60	0	4,645	0.00%
2022/03/22	0	72.65	0	0.00	72.80	0	4,313	0.00%
2022/03/21	0	0.00	1	72.90	73.00	-1	4,304	-0.02%
2022/03/18	1	73.00	0	0.00	72.80	1	4,312	0.02%
2022/03/15	0	0.00	1	73.00	74.00	-1	3,922	-0.03%
2022/03/10	0	0.00	1	73.20	73.30	-1	3,806	-0.03%
2022/03/09	1	72.30	1	73.00	73.30	0	3,764	0.00%
2022/02/24	0	0.00	20	70.10	70.00	-20	3,131	-0.64%
2022/02/23	0	0.00	20	69.70	70.00	-20	3,038	-0.66%
2022/02/21	0	0.00	2	68.50	68.90	-2	2,967	-0.07%
2022/02/17	0	0.00	2	68.50	68.40	-2	2,970	-0.07%
2022/02/11	2	66.50	0	0.00	66.70	2	2,968	0.07%
2022/02/09	0	0.00	1	66.00	66.00	-1	2,994	-0.03%
2022/01/21	0	0.00	2	64.50	65.00	-2	2,974	-0.07%
2022/01/13	0	0.00	1	64.40	64.60	-1	2,968	-0.03%
2022/01/12	0	0.00	1	64.30	64.20	-1	2,979	-0.03%
2022/01/03	0	0.00	1	64.10	64.10	-1	3,017	-0.03%
2021/11/23	0	0.00	1	63.90	63.80	-1	3,129	-0.03%
2021/11/17	0	0.00	1	64.30	64.40	-1	3,174	-0.03%
2021/11/16	0	0.00	1	64.10	64.30	-1	3,193	-0.03%
2021/11/11	1	64.10	0	0.00	64.20	1	3,292	0.03%
2021/11/10	2	63.30	0	0.00	63.40	2	3,266	0.06%
2021/11/05	0	0.00	2	62.00	62.00	-2	3,167	-0.06%
2021/11/01	0	0.00	8	61.20	61.50	-8	3,136	-0.26%
2021/10/26	0	0.00	2	61.50	61.70	-2	3,158	-0.06%
2021/10/20	0	0.00	3	61.10	61.50	-3	3,306	-0.09%
2021/10/08	1	61.50	0	0.00	61.70	1	3,783	0.03%
2021/10/07	12	61.70	0	0.00	61.70	12	3,817	0.31%
2021/09/13	1	60.70	0	0.00	60.90	1	3,469	0.03%
2021/09/10	1	60.50	0	0.00	60.60	1	3,464	0.03%
2021/09/06	1	60.50	0	0.00	60.60	1	3,465	0.03%
2021/08/26	0	0.00	3	60.80	61.10	-3	3,242	-0.09%
2021/08/24	5	60.50	2	60.50	60.90	3	3,196	0.09%
2021/08/20	1	60.20	0	0.00	60.40	1	3,220	0.03%
2021/08/11	1	61.30	0	0.00	61.50	1	3,210	0.03%
2021/08/09	0	0.00	2	60.90	60.90	-2	3,322	-0.06%
2021/08/04	3	60.93	0	0.00	61.20	3	3,533	0.08%
2021/08/03	1	60.60	0	0.00	61.40	1	3,584	0.03%
2021/07/29	2	60.40	0	0.00	60.60	2	3,568	0.06%
2021/07/23	2	61.90	0	0.00	61.60	2	3,509	0.06%
2021/07/16	0	0.00	1	65.50	65.40	-1	3,134	-0.03%
2021/07/12	0	0.00	1	65.40	65.10	-1	3,103	-0.03%
2021/06/30	1	64.80	0	0.00	64.60	1	3,345	0.03%
2021/06/23	0	0.00	1	65.40	65.20	-1	3,522	-0.03%
2021/06/22	0	0.00	2	64.90	65.00	-2	3,514	-0.06%
2021/06/17	1	65.40	2	65.30	65.40	-1	3,603	-0.03%
2021/06/11	1	65.60	1	65.70	65.60	0	3,824	0.00%
2021/06/08	1	65.70	0	0.00	65.50	1	3,914	0.03%
2021/06/07	2	65.60	0	0.00	65.60	2	3,955	0.05%
2021/05/31	0	0.00	8	64.06	64.40	-8	4,195	-0.19%
2021/05/27	1	63.60	0	0.00	64.30	1	4,232	0.02%
2021/05/25	0	0.00	2	64.20	64.50	-2	4,274	-0.05%
2021/05/21	1	64.50	0	0.00	64.60	1	4,368	0.02%
2021/05/19	1	63.80	0	0.00	64.00	1	4,391	0.02%
2021/05/18	2	63.80	1	64.00	64.20	1	4,394	0.02%
2021/05/17	0	0.00	3	63.60	64.20	-3	4,429	-0.07%
2021/05/13	3	63.60	0	0.00	63.30	3	4,324	0.07%
2021/05/12	0	0.00	1	65.90	64.00	-1	4,294	-0.02%
2021/05/11	0	0.00	2	66.15	65.90	-2	4,176	-0.05%
2021/05/07	0	0.00	1	66.00	65.60	-1	4,191	-0.02%
2021/05/06	1	64.60	0	0.00	65.00	1	4,220	0.02%
2021/05/04	1	63.80	1	64.60	63.90	0	4,271	0.00%
2021/05/03	0	0.00	3	64.40	64.40	-3	4,237	-0.07%
2021/04/29	0	0.00	6	65.00	65.10	-6	4,244	-0.14%
2021/04/27	0	0.00	10	65.70	65.80	-10	4,252	-0.24%
2021/04/26	0	0.00	5	66.30	66.40	-5	4,232	-0.12%
2021/04/22	1	66.30	1	66.30	66.60	0	4,280	0.00%
2021/04/21	1	66.50	0	0.00	66.70	1	4,279	0.02%
2021/04/20	15	66.11	0	0.00	66.60	15	4,321	0.35%
2021/04/19	0	0.00	10	65.69	65.90	-10	4,337	-0.23%
2021/04/15	1	65.40	0	0.00	65.60	1	4,373	0.02%
2021/04/14	2	65.30	0	0.00	65.30	2	4,365	0.05%
2021/04/13	0	0.00	5	65.36	65.40	-5	4,366	-0.11%
2021/04/12	0	0.00	2	65.10	65.30	-2	4,363	-0.05%
2021/04/08	2	65.20	4	65.60	64.80	-2	4,378	-0.05%
2021/04/07	0	0.00	3	64.90	65.50	-3	4,351	-0.07%
2021/04/06	1	64.70	0	0.00	65.20	1	4,313	0.02%
2021/03/30	0	0.00	1	63.90	63.80	-1	4,207	-0.02%
2021/03/26	0	0.00	4	63.00	63.10	-4	4,145	-0.10%
2021/03/22	9	62.92	0	0.00	62.90	9	4,123	0.22%
2021/03/18	1	63.10	3	63.27	63.30	-2	3,984	-0.05%
2021/03/17	0	0.00	2	63.00	63.00	-2	3,968	-0.05%
2021/03/16	0	0.00	11	63.02	63.00	-11	3,944	-0.28%
2021/03/15	1	62.70	0	0.00	62.60	1	3,941	0.03%
2021/03/12	1	62.80	0	0.00	62.90	1	3,949	0.03%
2021/03/09	0	0.00	1	62.90	62.90	-1	3,871	-0.03%
2021/03/05	0	0.00	1	62.00	62.60	-1	3,864	-0.03%
2021/03/04	2	62.30	0	0.00	62.00	2	4,049	0.05%
2021/03/03	8	62.43	0	0.00	62.40	8	3,996	0.20%
2021/03/02	2	62.20	5	62.10	62.00	-3	3,963	-0.08%
2021/02/26	0	0.00	2	61.65	61.80	-2	3,912	-0.05%
2021/02/23	2	60.10	0	0.00	60.20	2	3,684	0.05%
2021/02/22	0	0.00	2	60.20	60.00	-2	3,657	-0.05%
2021/02/19	1	60.10	0	0.00	60.00	1	3,640	0.03%
2021/02/18	3	60.23	0	0.00	60.20	3	3,667	0.08%
2021/02/17	10	60.00	0	0.00	60.30	10	3,687	0.27%
2021/02/04	0	0.00	3	60.07	60.00	-3	3,611	-0.08%
2021/02/03	0	0.00	3	60.10	59.90	-3	3,617	-0.08%
2021/02/02	1	60.00	0	0.00	60.10	1	3,594	0.03%
2021/01/29	3	60.00	0	0.00	60.00	3	3,555	0.08%
2021/01/20	21	60.98	2	61.00	60.30	19	3,319	0.57%
2021/01/19	3	61.03	0	0.00	61.00	3	3,244	0.09%
2021/01/18	4	61.20	0	0.00	61.30	4	3,219	0.12%
2021/01/14	0	0.00	2	62.50	62.20	-2	3,185	-0.06%
2021/01/13	1	62.60	2	62.50	62.80	-1	3,164	-0.03%
2020/12/30	0	0.00	2.3	61.86	61.90	-2.3	2,982	-0.08%
2020/12/29	1	61.20	0	0.00	61.40	1	2,965	0.03%
2020/12/25	0	0.00	3	60.80	60.80	-3	2,972	-0.10%
2020/12/24	10	60.80	0	0.00	60.70	10	2,977	0.34%
2020/12/18	1	60.60	0	0.00	60.60	1	3,016	0.03%
2020/12/16	0	0.00	2	61.50	61.30	-2	2,988	-0.07%
2020/12/14	1	60.90	0	0.00	60.70	1	2,999	0.03%
2020/12/03	3	60.60	0	0.00	60.50	3	2,979	0.10%
2020/12/02	2	60.80	0	0.00	60.70	2	3,011	0.07%
2020/11/30	0	0.00	2	62.00	62.00	-2	2,971	-0.07%
2020/11/20	2	60.70	0	0.00	60.80	2	2,822	0.07%
2020/11/18	1	61.10	0	0.00	61.10	1	2,778	0.04%
2020/11/16	0	0.00	1	61.00	61.40	-1	2,740	-0.04%
2020/11/11	0.3	61.10	0	0.00	61.30	0.3	2,704	0.01%
2020/11/09	2	60.80	0	0.00	60.90	2	2,708	0.07%
2020/10/14	1	60.90	0	0.00	60.30	1	2,948	0.03%
2020/10/13	1	60.60	0	0.00	60.90	1	2,922	0.03%
2020/10/12	3	61.00	0	0.00	61.10	3	2,928	0.10%
2020/10/08	2	61.20	6	61.30	61.20	-4	3,042	-0.13%
2020/10/07	2	61.60	0	0.00	61.50	2	3,107	0.06%
2020/09/30	1	61.50	0	0.00	61.00	1	3,243	0.03%
2020/09/24	2	59.90	0	0.00	60.00	2	3,437	0.06%
2020/09/18	3	61.70	1	62.20	61.70	2	3,526	0.06%
2020/09/17	0	0.00	6	62.63	62.50	-6	3,481	-0.17%
2020/09/15	2	62.70	0	0.00	62.10	2	3,498	0.06%
2020/09/08	1	62.30	2	62.40	62.20	-1	3,593	-0.03%
2020/09/07	1	61.90	1	61.80	61.60	0	3,558	0.00%
2020/09/03	1	61.10	0	0.00	60.80	1	3,551	0.03%
2020/09/02	2	61.20	0	0.00	61.00	2	3,555	0.06%
2020/08/26	1	61.80	0	0.00	61.80	1	3,447	0.03%
2020/08/25	5	62.06	0	0.00	61.80	5	3,456	0.14%
2020/08/24	2	62.60	0	0.00	62.30	2	3,515	0.06%
2020/08/21	2	62.20	0	0.00	62.60	2	3,541	0.06%
2020/08/20	2	62.40	0	0.00	61.90	2	3,534	0.06%
2020/08/19	1	62.70	0	0.00	62.80	1	3,512	0.03%
2020/08/13	0	0.00	1	62.90	63.20	-1	3,521	-0.03%
2020/08/11	1	62.00	0	0.00	62.00	1	3,505	0.03%
2020/08/06	1	62.30	1	62.30	62.50	0	3,466	0.00%
2020/08/04	1	62.70	0	0.00	62.60	1	3,460	0.03%
2020/07/30	0	0.00	1	62.60	62.90	-1	3,433	-0.03%
2020/07/29	0	0.00	1	62.20	61.90	-1	3,423	-0.03%
2020/07/28	4	61.78	0	0.00	61.60	4	3,430	0.12%
2020/07/22	0	0.00	2	63.90	64.00	-2	3,410	-0.06%
2020/07/20	1	65.00	0	0.00	64.90	1	3,339	0.03%
2020/07/15	1	65.80	2	65.70	66.00	-1	3,360	-0.03%
2020/07/10	0	0.00	2	68.85	68.60	-2	3,117	-0.06%
2020/07/01	0	0.00	3	69.10	69.20	-3	2,966	-0.10%
2020/06/22	0	0.00	1	66.60	66.60	-1	2,948	-0.03%
2020/06/17	1	67.20	1	67.60	67.60	0	3,013	0.00%
2020/06/15	2	67.10	0	0.00	67.30	2	3,216	0.06%
2020/06/11	1	68.40	0	0.00	68.00	1	3,383	0.03%
2020/06/10	0	0.00	1	68.50	68.50	-1	3,447	-0.03%
2020/06/05	4	67.00	0	0.00	66.70	4	3,710	0.11%
2020/06/04	1	66.80	0	0.00	66.70	1	3,768	0.03%
2020/06/02	0	0.00	1	65.70	65.50	-1	3,805	-0.03%
2020/05/20	0	0.00	1	65.80	65.80	-1	4,167	-0.02%
2020/05/14	1	65.90	0	0.00	65.90	1	4,269	0.02%
2020/05/12	3	66.83	0	0.00	66.70	3	4,320	0.07%
2020/05/05	0	0.00	1	66.80	67.10	-1	4,492	-0.02%
2020/05/04	11	66.39	0	0.00	66.70	11	4,518	0.24%
2020/04/21	1	64.50	1	65.10	64.80	0	4,804	0.00%
2020/04/17	0	0.00	2	65.95	65.90	-2	4,851	-0.04%
2020/04/09	0	0.00	1	63.80	64.00	-1	4,921	-0.02%
2020/04/08	2	64.90	0	0.00	64.60	2	4,908	0.04%
2020/03/26	0	0.00	1	63.90	64.30	-1	4,650	-0.02%
2020/03/24	0	0.00	1	61.40	61.40	-1	4,595	-0.02%
2020/03/23	1	60.70	0	0.00	59.70	1	4,559	0.02%
2020/03/20	2	62.00	1	62.50	62.00	1	4,549	0.02%
2020/03/19	1	61.10	4	62.00	62.40	-3	4,478	-0.07%
2020/03/18	0	0.00	1	63.30	63.00	-1	4,362	-0.02%
2020/03/17	1	60.10	1	61.60	62.70	0	4,270	0.00%
2020/03/16	0	0.00	1	62.30	60.90	-1	4,112	-0.02%
2020/03/13	3	60.27	0	0.00	62.50	3	4,056	0.07%
2020/03/09	2	64.85	0	0.00	65.00	2	3,691	0.05%
2020/03/03	1	65.50	0	0.00	65.60	1	3,487	0.03%
2020/03/02	0	0.00	2	65.30	65.00	-2	3,437	-0.06%
2020/02/26	1	65.70	0	0.00	66.00	1	3,490	0.03%
2020/02/25	0	0.00	5	66.10	66.80	-5	3,415	-0.15%
2020/02/24	4	66.70	0	0.00	66.70	4	3,364	0.12%
2020/02/21	1	67.70	0	0.00	67.40	1	3,287	0.03%
2020/02/20	1	67.50	0	0.00	67.60	1	3,266	0.03%
2020/02/14	2	68.00	0	0.00	68.20	2	3,172	0.06%
2020/02/13	2	67.50	0	0.00	67.20	2	3,164	0.06%
2020/02/10	2	67.00	0	0.00	67.40	2	3,159	0.06%
2020/01/20	2	70.85	0	0.00	70.70	2	2,745	0.07%
2019/11/20	0	0.00	1	74.40	74.60	-1	2,113	-0.05%
2019/11/14	1	73.00	0	0.00	73.10	1	2,065	0.05%
2019/11/04	0	0.00	1	73.70	73.80	-1	1,978	-0.05%
2019/10/07	1	72.40	0	0.00	72.50	1	2,172	0.05%
2019/09/20	0	0.00	1	73.80	74.20	-1	2,067	-0.05%
2019/09/17	0	0.00	2	73.50	73.70	-2	2,055	-0.10%
2019/08/28	0	0.00	1	71.80	71.70	-1	2,138	-0.05%
2019/08/14	1	71.50	0	0.00	71.30	1	2,360	0.04%
2019/07/26	1	71.80	0	0.00	71.80	1	2,376	0.04%
2019/07/23	2	72.00	0	0.00	72.20	2	2,436	0.08%
2019/07/18	1	71.60	0	0.00	71.40	1	2,457	0.04%
2019/07/17	1	71.70	0	0.00	71.90	1	2,436	0.04%
2019/07/15	3	75.97	0	0.00	76.00	3	2,270	0.13%
2019/05/29	0	0.00	1	77.50	77.50	-1	2,360	-0.04%
2019/04/01	0	0.00	1	74.10	73.30	-1	2,844	-0.04%
2019/03/28	0	0.00	1	73.40	73.70	-1	2,840	-0.04%
2019/03/22	0	0.00	1	73.10	73.30	-1	2,905	-0.03%
2019/03/19	0.5	72.60	0	0.00	72.60	0.5	2,913	0.02%
2019/03/18	0.5	72.50	0	0.00	72.50	0.5	2,910	0.02%
2019/02/20	1	71.50	0	0.00	71.60	1	2,961	0.03%
2019/01/03	1	72.20	0	0.00	72.30	1	2,928	0.03%
2018/11/14	0	0.00	2	73.90	73.90	-2	2,694	-0.07%
2018/11/08	0	0.00	1	73.00	72.90	-1	2,942	-0.03%
2018/10/12	1	71.90	0	0.00	72.00	1	2,856	0.04%
2018/10/02	1	72.50	0	0.00	73.20	1	2,883	0.03%
2018/09/25	0	0.00	1	74.10	74.20	-1	2,883	-0.03%
2018/08/17	1	70.00	0	0.00	70.40	1	3,393	0.03%
2018/08/16	1	70.00	0	0.00	70.20	1	3,353	0.03%
2018/08/08	1	71.50	2	71.40	71.80	-1	3,503	-0.03%
2018/08/03	2	71.30	0	71.90	71.70	2	3,715	0.05%
2018/08/02	1	71.80	0	0.00	71.60	1	3,786	0.03%
2018/07/16	3	73.00	0	0.00	72.90	3	4,096	0.07%
2018/06/28	0	78.50	0	0.00	78.80	0	3,880	0.00%
2018/06/25	0	0.00	2	78.20	78.10	-2	3,845	-0.05%
2018/05/10	1	74.50	0	0.00	74.40	1	3,605	0.03%
2018/04/13	0	0.00	1	78.20	78.30	-1	3,244	-0.03%
2018/03/08	1	75.40	0	0.00	75.40	1	3,490	0.03%
2018/01/08	0	0.00	1	76.00	76.20	-1	3,275	-0.03%