臻鼎-KY (4958)-凱基-竹東券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
117.5
漲跌
▼2.0
漲幅
-1.67%
成交量
4,005張
產業
上市電子零組件類股
1043人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	119.00	1	118.00	117.50	0	4,400	0.00%
2025/02/24	0	0.00	1	121.50	120.50	-1	4,470	-0.02%
2025/02/20	0	0.00	0	121.50	121.00	0	4,519	0.00%
2025/02/12	0	118.50	1	118.50	118.50	-1	5,142	-0.02%
2025/02/11	0	120.00	0	0.00	119.50	0	5,338	0.00%
2025/02/05	0	0.00	0.1	116.00	116.50	-0.1	5,445	0.00%
2025/02/03	0.1	114.00	0	0.00	114.50	0.1	5,556	0.00%
2025/01/22	0	119.50	0	0.00	119.50	0	5,562	0.00%
2025/01/16	0	117.50	0	0.00	115.50	0	5,718	0.00%
2025/01/13	2	114.00	0	0.00	113.00	2	5,978	0.03%
2025/01/09	1	119.50	0	0.00	117.50	1	6,012	0.02%
2025/01/08	0	0.00	3	122.00	120.00	-3	6,018	-0.05%
2024/12/27	0	0.00	1	123.00	123.00	-1	6,471	-0.02%
2024/12/26	0	0.00	1	124.00	124.00	-1	6,512	-0.02%
2024/12/25	0	0.00	1	123.50	124.00	-1	6,575	-0.02%
2024/12/24	1	123.00	0	0.00	121.50	1	6,648	0.02%
2024/12/20	3	123.00	2	124.00	123.00	1	6,666	0.02%
2024/12/19	3	126.00	4	125.38	124.50	-1	6,611	-0.02%
2024/12/18	1	123.00	3.3	123.85	123.50	-2.3	6,467	-0.04%
2024/12/16	1	118.00	1	118.50	116.50	0	6,342	0.00%
2024/12/06	0	0.00	0	116.50	116.50	0	6,853	0.00%
2024/12/05	1	115.50	0	0.00	115.50	1	6,881	0.01%
2024/12/04	0	116.00	0	0.00	116.00	0	6,952	0.00%
2024/12/03	0	0.00	0	116.50	116.00	0	7,059	0.00%
2024/11/29	0	0.00	0	115.50	114.50	0	7,151	0.00%
2024/11/28	1	114.96	1	112.50	115.50	0	7,267	0.00%
2024/11/27	0	116.50	0	0.00	115.50	0	7,537	0.00%
2024/11/25	0	0.00	0	120.00	119.50	0	7,555	0.00%
2024/11/22	0	0.00	0	120.00	118.50	0	7,644	0.00%
2024/11/21	0	0.00	0	118.00	118.00	0	7,714	0.00%
2024/11/19	0	116.00	0	0.00	117.50	0	7,824	0.00%
2024/11/18	0	116.50	1	116.50	116.00	-1	7,901	-0.01%
2024/11/14	3.1	116.53	0	0.00	115.50	3.1	7,986	0.04%
2024/11/12	1	119.00	1.2	120.02	119.00	-0.2	8,329	0.00%
2024/11/11	3	120.50	0.4	121.50	120.50	2.7	8,311	0.03%
2024/11/08	0	0.00	3	116.01	117.50	-3	8,194	-0.04%
2024/11/07	0	0.00	0	112.50	113.00	0	8,131	0.00%
2024/11/06	4	109.12	0	0.00	108.50	4	8,251	0.05%
2024/11/04	0	110.00	0	0.00	110.00	0	8,637	0.00%
2024/11/01	0	110.00	0	0.00	109.50	0	8,885	0.00%
2024/10/29	0.1	112.00	0	0.00	111.50	0.1	8,916	0.00%
2024/10/24	3.1	116.66	0.3	116.00	115.50	2.8	9,197	0.03%
2024/10/23	1	117.00	0	0.00	116.50	1	9,348	0.01%
2024/10/22	0	0.00	0	117.00	116.50	0	9,431	0.00%
2024/10/21	0	0.00	0.1	116.50	116.50	-0.1	9,509	0.00%
2024/10/17	0	0.00	1	113.50	113.50	-1	9,943	-0.01%
2024/10/16	0	113.00	0	0.00	113.50	0	10,447	0.00%
2024/10/15	0	0.00	0.1	115.57	115.00	-0.1	10,515	0.00%
2024/10/14	0	0.00	0	114.00	114.00	0	10,675	0.00%
2024/10/11	0.1	112.74	0	0.00	112.50	0.1	10,998	0.00%
2024/10/09	0	116.00	0.1	116.52	114.00	-0.1	11,569	0.00%
2024/10/08	1	113.00	1	113.50	113.50	0	12,068	0.00%
2024/10/07	0.1	112.18	0	0.00	113.50	0.1	12,327	0.00%
2024/10/04	1	112.00	1	113.50	111.50	0	12,703	0.00%
2024/10/01	0	112.50	0.1	112.00	113.00	0	12,983	0.00%
2024/09/30	0.1	114.83	2	114.76	113.50	-1.9	13,463	-0.01%
2024/09/26	0	0.00	0	117.50	114.00	0	14,145	0.00%
2024/09/25	5	116.10	1	117.00	115.50	4	14,315	0.03%
2024/09/24	0.1	114.32	0	0.00	114.50	0.1	14,530	0.00%
2024/09/23	0	0.00	5	116.50	115.50	-5	14,593	-0.03%
2024/09/20	0.1	116.00	0	0.00	115.00	0.1	14,639	0.00%
2024/09/19	1.2	115.58	0	0.00	116.00	1.2	14,570	0.01%
2024/09/18	2.4	113.88	0	0.00	113.50	2.4	14,565	0.02%
2024/09/13	0.1	118.05	0	0.00	118.00	0.1	14,664	0.00%
2024/09/12	1	117.50	1	118.00	118.00	0	15,088	0.00%
2024/09/10	4.5	119.33	0	0.00	116.50	4.5	15,184	0.03%
2024/09/09	0.1	122.86	0	0.00	122.00	0.1	14,912	0.00%
2024/09/06	0.1	125.75	0	0.00	125.50	0.1	14,912	0.00%
2024/09/05	0	125.00	0	0.00	124.50	0	14,993	0.00%
2024/09/04	0	127.50	2	126.50	126.00	-2	15,021	-0.01%
2024/09/02	0.1	135.10	0	0.00	133.50	0.1	15,092	0.00%
2024/08/30	5	138.48	0	0.00	135.50	5	15,153	0.03%
2024/08/29	1	135.00	4.3	133.91	137.50	-3.3	15,092	-0.02%
2024/08/28	2	127.75	0.1	128.75	128.50	1.9	14,836	0.01%
2024/08/27	0.1	126.02	2	126.00	126.50	-1.9	14,908	-0.01%
2024/08/23	0	0.00	0.2	127.75	129.50	-0.2	14,982	0.00%
2024/08/22	0	0.00	0.5	126.04	126.50	-0.5	14,862	0.00%
2024/08/21	0	0.00	0	123.50	123.00	0	14,744	0.00%
2024/08/20	0	0.00	0.6	126.32	125.00	-0.6	14,751	0.00%
2024/08/19	0	0.00	0.2	123.28	123.50	-0.2	14,705	0.00%
2024/08/16	0	120.50	0.1	123.00	121.50	0	14,673	0.00%
2024/08/15	1.2	119.11	0	0.00	119.00	1.2	14,592	0.01%
2024/08/14	1.4	121.90	0	0.00	122.00	1.4	14,391	0.01%
2024/08/13	1	127.02	0	0.00	127.50	1	14,110	0.01%
2024/08/12	3.1	129.04	0	0.00	129.00	3.1	14,054	0.02%
2024/08/09	0.1	125.50	0.1	127.50	127.00	0	14,019	0.00%
2024/08/08	2.3	122.51	1	125.00	121.50	1.3	13,981	0.01%
2024/08/07	0	0.00	0.2	129.06	128.50	-0.2	13,860	0.00%
2024/08/06	1	125.91	3.1	126.98	123.00	-2	13,763	-0.01%
2024/08/05	0	123.28	0.2	125.00	123.50	-0.2	13,563	0.00%
2024/08/02	0.1	135.75	0	0.00	134.00	0.1	13,368	0.00%
2024/08/01	0	138.50	0	0.00	139.00	0	13,349	0.00%
2024/07/31	0	137.00	0	138.50	136.50	0	13,284	0.00%
2024/07/30	0	0.00	0.6	134.59	137.50	-0.6	13,144	0.00%
2024/07/29	0	136.50	0	0.00	135.50	0	13,077	0.00%
2024/07/26	1.3	138.38	2.2	136.91	138.00	-0.9	12,916	-0.01%
2024/07/23	0.2	137.26	0.1	137.50	136.50	0.2	12,740	0.00%
2024/07/22	0.1	134.50	1.4	138.03	136.00	-1.4	12,653	-0.01%
2024/07/19	4	141.98	4.7	139.78	140.00	-0.7	12,543	-0.01%
2024/07/18	4.2	142.30	1.1	143.08	145.00	3.1	12,363	0.03%
2024/07/17	1	151.00	2	156.53	154.00	-1	11,967	-0.01%
2024/07/16	0.1	146.50	0	0.00	149.00	0.1	11,519	0.00%
2024/07/15	0.1	146.53	2	145.50	147.50	-1.9	11,493	-0.02%
2024/07/12	0.1	149.68	10.1	150.01	150.50	-9.9	11,351	-0.09%
2024/07/11	4	156.63	1.9	156.87	153.00	2.1	11,116	0.02%
2024/07/10	13.1	145.41	2.1	145.98	148.50	11	10,487	0.10%
2024/07/09	2	143.50	1	143.98	142.00	1	10,007	0.01%
2024/07/08	1	142.00	9	144.83	140.50	-8	9,725	-0.08%
2024/07/05	2	139.25	0.1	139.25	141.00	1.9	9,389	0.02%
2024/07/04	0	0.00	2.3	137.92	139.00	-2.3	9,306	-0.02%
2024/07/03	3	132.50	0.2	132.00	132.00	2.8	8,949	0.03%
2024/07/02	1	124.50	2	126.41	129.00	-1	8,709	-0.01%
2024/07/01	2	127.00	1	126.50	127.00	1	8,739	0.01%
2024/06/28	0	0.00	0.1	129.75	129.50	-0.1	9,086	0.00%
2024/06/27	0	0.00	0.1	128.73	129.50	-0.1	9,250	0.00%
2024/06/26	2	126.00	1.9	126.89	126.50	0.2	9,406	0.00%
2024/06/25	0	122.50	0.1	124.00	126.00	0	9,920	0.00%
2024/06/24	0	126.00	0	0.00	126.00	0	9,930	0.00%
2024/06/21	0.2	128.30	0	0.00	127.00	0.2	9,896	0.00%
2024/06/20	1.2	131.58	0	0.00	132.00	1.2	9,830	0.01%
2024/06/19	1.1	132.03	1.1	132.19	132.50	0	9,762	0.00%
2024/06/18	1	125.00	4.1	127.16	130.00	-3.1	9,408	-0.03%
2024/06/14	0	0.00	0.1	120.25	121.00	-0.1	9,347	0.00%
2024/06/13	0	0.00	0.1	119.25	119.00	-0.1	9,351	0.00%
2024/06/12	0	0.00	2.1	118.96	119.00	-2.1	9,426	-0.02%
2024/06/11	2.1	113.04	0	0.00	113.00	2.1	9,455	0.02%
2024/06/07	0	0.00	0	118.00	116.50	0	9,642	0.00%
2024/06/06	1.1	111.64	0	0.00	113.50	1.1	9,601	0.01%
2024/06/05	0	0.00	0	119.00	118.50	0	9,428	0.00%
2024/06/04	0.1	119.50	0	0.00	118.50	0.1	9,315	0.00%
2024/06/03	0	121.00	0	0.00	121.50	0	9,233	0.00%
2024/05/31	0	122.00	0	0.00	122.00	0	9,187	0.00%
2024/05/30	0.2	123.50	0	0.00	124.50	0.2	9,048	0.00%
2024/05/29	0.1	121.00	0	0.00	122.00	0.1	8,874	0.00%
2024/05/28	0.1	119.73	0	0.00	120.50	0.1	8,831	0.00%
2024/05/23	0	0.00	0	118.50	118.50	0	8,783	0.00%
2024/05/21	0	116.50	0	0.00	116.50	0	8,690	0.00%
2024/05/20	2	118.00	0	0.00	119.50	2	8,665	0.02%
2024/05/14	0	121.00	1	121.50	120.50	-1	8,479	-0.01%
2024/05/10	0.1	119.50	0	0.00	120.00	0.1	8,310	0.00%
2024/05/09	0	0.00	1	122.00	121.00	-1	8,240	-0.01%
2024/05/06	0.4	117.75	0	0.00	116.50	0.4	8,005	0.00%
2024/04/23	1	114.50	0	115.00	113.50	1	7,862	0.01%
2024/04/16	0	113.00	0	0.00	112.50	0	7,462	0.00%
2024/04/12	1	117.50	0	0.00	117.50	1	7,300	0.01%
2024/04/10	0	119.50	0	0.00	119.00	0	7,158	0.00%
2024/04/09	1	123.50	0	0.00	123.50	1	6,937	0.01%
2024/04/08	0	125.00	0	0.00	125.50	0	6,753	0.00%
2024/04/02	0	0.00	0	131.50	132.00	0	6,231	0.00%
2024/04/01	1	126.00	1	129.00	126.50	0	5,618	0.00%
2024/03/29	0	0.00	1	125.50	125.00	-1	5,180	-0.02%
2024/03/28	2	124.00	1	126.46	125.00	1	4,894	0.02%
2024/03/27	0	0.00	2	115.47	115.50	-2	4,312	-0.05%
2024/03/25	2	112.50	0	0.00	112.50	2	4,272	0.05%
2024/03/22	0	0.00	1	115.50	115.00	-1	4,250	-0.02%
2024/03/20	0	0.00	1	110.00	111.00	-1	4,063	-0.03%
2024/03/13	0	0.00	2.1	109.43	108.00	-2.1	3,525	-0.06%
2024/03/12	0	0.00	0.1	102.25	104.00	-0.1	3,237	0.00%
2024/03/04	0	0.00	0	100.00	100.50	0	3,165	0.00%