華星光 (4979)-凱基-竹東券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
192.0
漲跌
▼12.0
漲幅
-5.88%
成交量
25,613張
產業
上櫃通信網路類股
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.1	191.90	4	191.50	192.00	-2	30,273	-0.01%
2025/02/26	14	207.36	10.1	205.26	204.00	3.9	30,271	0.01%
2025/02/25	1.1	208.21	1.1	207.00	203.50	0	30,217	0.00%
2025/02/24	1.2	202.86	0	0.00	206.00	1.2	30,126	0.00%
2025/02/21	1.1	203.88	2	209.25	212.50	-0.9	29,973	0.00%
2025/02/20	1	209.50	0	0.00	206.00	1	29,730	0.00%
2025/02/19	12	214.83	1.1	216.98	213.00	11	29,576	0.04%
2025/02/18	4.1	218.42	1.1	213.87	217.50	3	29,550	0.01%
2025/02/17	6	225.08	3	227.17	219.00	3	29,288	0.01%
2025/02/14	3.1	217.03	0	0.00	222.00	3.1	29,135	0.01%
2025/02/13	2	221.25	4	223.75	225.50	-2	28,931	-0.01%
2025/02/12	4	232.50	3	239.67	222.50	1	28,778	0.00%
2025/02/11	11	248.23	9	249.44	247.00	2	28,713	0.01%
2025/02/10	8.5	256.91	9	251.72	247.00	-0.5	28,288	0.00%
2025/02/07	6	237.58	9.2	246.65	250.50	-3.2	27,540	-0.01%
2025/02/06	8	226.38	4	227.25	228.00	4	27,105	0.01%
2025/02/05	3	226.50	3.1	225.58	221.50	-0.1	26,795	0.00%
2025/02/04	7	237.71	7	229.79	223.50	0	26,368	0.00%
2025/01/22	12	230.08	14	240.43	242.50	-2	24,721	-0.01%
2025/01/21	4	214.38	8	213.31	220.50	-4	24,035	-0.02%
2025/01/20	0	200.00	0	0.00	200.50	0	23,512	0.00%
2025/01/17	2	198.50	0	0.00	198.00	2	23,541	0.01%
2025/01/16	5	195.70	5	204.00	205.00	0	23,377	0.00%
2025/01/15	0	0.00	2	189.75	188.50	-2	23,091	-0.01%
2025/01/13	18	197.56	17	188.85	194.00	1	23,065	0.00%
2025/01/10	2	208.75	6	208.33	205.00	-4	22,811	-0.02%
2025/01/09	7	207.57	21	202.52	203.00	-14	22,674	-0.06%
2025/01/08	3.1	203.11	1	206.00	208.00	2.1	22,917	0.01%
2025/01/07	5	198.10	2	199.25	201.00	3	23,050	0.01%
2025/01/06	2	202.00	0	0.00	198.00	2	23,114	0.01%
2025/01/03	5	201.50	7	206.36	205.50	-2	23,162	-0.01%
2025/01/02	9	194.44	12	194.33	191.00	-3	22,510	-0.01%
2024/12/31	2	185.00	1	185.50	188.00	1	22,333	0.00%
2024/12/30	14	185.00	1	183.50	178.00	13	22,736	0.06%
2024/12/27	3	182.00	2	185.00	180.50	1	23,233	0.00%
2024/12/26	4	181.50	1	184.50	185.00	3	23,091	0.01%
2024/12/25	3	177.33	4.1	176.18	181.00	-1.1	23,724	0.00%
2024/12/23	1	174.00	1.1	173.16	173.00	-0.1	24,118	0.00%
2024/12/20	4	174.63	4	173.75	171.50	0	24,274	0.00%
2024/12/19	4	172.63	4.1	174.62	175.00	-0.1	24,551	0.00%
2024/12/18	1	167.01	0	0.00	166.50	1	24,456	0.00%
2024/12/17	0	0.00	10	167.00	174.50	-10	24,768	-0.04%
2024/12/16	1	172.00	1	166.50	167.00	0	25,128	0.00%
2024/12/13	5.1	172.41	3	174.00	170.50	2.1	24,969	0.01%
2024/12/11	0	186.00	0	0.00	185.50	0	25,186	0.00%
2024/12/10	0.1	190.00	0	0.00	188.50	0.1	25,328	0.00%
2024/12/09	1	212.50	1	204.00	203.50	0	25,403	0.00%
2024/12/06	2	211.50	1	211.00	210.00	1	25,181	0.00%
2024/12/05	2	207.75	4	206.00	213.50	-2	24,863	-0.01%
2024/12/04	9	210.89	38.5	209.18	212.00	-29.5	24,435	-0.12%
2024/12/03	5.5	204.77	5	204.70	207.50	0.5	23,665	0.00%
2024/12/02	6	191.17	10	194.95	194.00	-4	22,895	-0.02%
2024/11/29	4	177.25	4	175.38	185.00	0	21,864	0.00%
2024/11/28	4	171.38	3	169.83	173.00	1	21,366	0.00%
2024/11/27	34	171.74	1	172.50	169.00	33	20,997	0.16%
2024/11/26	2	168.50	2	165.75	169.00	0	20,364	0.00%
2024/11/25	3	159.33	3	161.83	168.00	0	19,799	0.00%
2024/11/22	1	152.50	0	0.00	153.00	1	19,469	0.01%
2024/11/21	2	153.00	2	152.50	153.00	0	19,420	0.00%
2024/11/20	0	0.00	1	148.00	148.00	-1	19,356	-0.01%
2024/11/19	2	144.75	1	147.00	147.50	1	19,472	0.01%
2024/11/15	1	150.00	1	143.00	146.00	0	19,574	0.00%
2024/11/14	4	153.50	12	153.29	152.00	-8	19,410	-0.04%
2024/11/13	4	157.13	3.1	151.99	149.50	1	19,192	0.00%
2024/11/08	3	157.50	6	159.00	159.00	-3	18,684	-0.02%
2024/11/05	2	148.00	2	150.00	147.00	0	17,804	0.00%
2024/11/04	0.1	141.50	0	0.00	147.50	0.1	17,688	0.00%
2024/11/01	1	140.00	0	0.00	142.50	1	17,533	0.01%
2024/10/30	0	0.00	1	139.00	139.50	-1	17,470	-0.01%
2024/10/29	0	0.00	1	138.50	141.00	-1	17,387	-0.01%
2024/10/28	2	142.00	2	139.50	142.50	0	17,240	0.00%
2024/10/23	0	0.00	2	147.75	151.00	-2	16,932	-0.01%
2024/10/18	2	144.25	3	145.33	145.00	-1	16,332	-0.01%
2024/10/17	6	154.17	5	155.20	154.00	1	15,905	0.01%
2024/10/16	7	154.29	2	155.75	154.50	5	15,738	0.03%
2024/10/15	18	158.69	12	159.79	156.50	6	15,472	0.04%
2024/10/14	14	154.68	10	156.45	158.00	4	14,676	0.03%
2024/10/11	9	157.11	10	155.25	154.00	-1	14,277	-0.01%
2024/10/09	9	155.33	9	159.11	154.00	0	13,921	0.00%
2024/10/08	6	157.17	6	153.50	151.50	0	13,472	0.00%
2024/10/07	6	159.25	4	158.00	156.00	2	13,112	0.02%
2024/10/04	10	156.50	10	155.10	155.00	0	12,652	0.00%
2024/10/01	6	149.17	46	152.99	154.50	-40	12,026	-0.33%
2024/09/30	1	144.00	1	142.50	144.50	0	11,235	0.00%
2024/09/27	8	150.94	9	152.61	142.00	-1	11,001	-0.01%
2024/09/26	3	147.67	4	145.38	150.00	-1	9,963	-0.01%
2024/09/25	43	146.67	2	146.25	142.00	41	9,515	0.43%
2024/09/24	2	142.25	1	141.50	141.50	1	9,069	0.01%
2024/09/23	4	147.38	4	146.38	141.00	0	8,767	0.00%
2024/09/20	1	143.50	1	145.00	141.50	0	8,212	0.00%
2024/09/19	2	142.75	2	147.25	144.50	0	7,931	0.00%
2024/09/18	1	133.00	1	135.00	135.50	0	7,478	0.00%
2024/09/16	1	130.00	1	131.00	128.00	0	6,933	0.00%
2024/09/13	1	132.00	3	132.50	132.50	-2	6,859	-0.03%
2024/09/12	3	121.00	8	123.13	129.00	-5	6,422	-0.08%
2024/09/11	5	119.70	2	118.00	117.50	3	6,146	0.05%
2024/09/10	10	119.85	7	121.43	117.50	3	5,789	0.05%
2024/09/09	1	104.00	1	110.00	113.50	0	5,352	0.00%
2024/09/05	2	109.50	2	106.00	106.00	0	5,440	0.00%
2024/09/03	0	0.00	13	113.85	110.50	-13	5,539	-0.23%
2024/09/02	1	116.00	1	114.50	116.00	0	5,551	0.00%
2024/08/29	13	115.04	3	115.33	115.00	10	5,358	0.19%
2024/08/28	3	114.17	0	0.00	115.00	3	5,370	0.06%
2024/08/23	1	115.50	1	114.00	115.00	0	5,424	0.00%
2024/08/22	1	114.50	0	0.00	114.00	1	5,471	0.02%
2024/08/21	0	0.00	1	116.00	114.00	-1	5,659	-0.02%
2024/08/20	1	114.50	2	112.25	111.50	-1	5,825	-0.02%
2024/08/19	2	105.75	1	112.00	112.00	1	6,035	0.02%
2024/08/16	1	102.00	0	0.00	102.00	1	6,072	0.02%
2024/08/13	1	97.00	0	0.00	96.90	1	5,883	0.02%
2024/08/09	1	95.80	1	92.30	91.00	0	5,620	0.00%
2024/08/02	0	0.00	1	102.50	99.30	-1	5,544	-0.02%
2024/07/29	0	0.00	1	103.00	103.00	-1	5,518	-0.02%
2024/07/26	1	108.50	0	0.00	108.50	1	5,504	0.02%
2024/07/18	0	0.00	1	130.00	128.00	-1	5,522	-0.02%
2024/07/17	1	132.50	1	134.00	132.50	0	5,522	0.00%
2024/07/16	1	128.00	0	0.00	127.50	1	5,463	0.02%
2024/07/11	3	134.83	1	132.00	133.50	2	5,675	0.04%
2024/07/10	1	131.00	1	135.00	132.50	0	5,736	0.00%
2024/07/09	0	0.00	1	127.00	129.00	-1	5,611	-0.02%
2024/07/05	0	0.00	2	126.75	128.50	-2	5,590	-0.04%
2024/07/04	2	125.75	1	124.50	124.00	1	5,609	0.02%
2024/07/03	1	128.50	0	0.00	125.50	1	5,588	0.02%
2024/07/02	2	127.00	0	0.00	127.50	2	5,578	0.04%
2024/06/28	1	126.00	0	0.00	126.50	1	5,609	0.02%
2024/06/19	1	135.00	1	142.00	135.50	0	5,941	0.00%
2024/06/18	6	145.83	6	142.58	140.50	0	5,906	0.00%
2024/06/13	1	144.00	1	145.00	146.00	0	5,682	0.00%
2024/06/12	2	146.50	1	150.00	145.00	1	5,682	0.02%
2024/06/11	5	144.50	6	143.00	141.00	-1	5,536	-0.02%
2024/06/04	0	0.00	4	135.50	136.00	-4	5,653	-0.07%
2024/06/03	2	139.75	1	139.50	139.00	1	5,778	0.02%
2024/05/30	0	0.00	0	141.50	141.50	0	5,633	0.00%
2024/05/29	2	146.00	1.2	145.93	145.50	0.8	5,749	0.01%
2024/05/28	0	149.00	0	0.00	148.00	0	5,636	0.00%
2024/05/27	3	147.83	3.3	150.58	149.00	-0.3	5,556	0.00%
2024/05/24	2	139.50	2	140.00	139.50	0	5,604	0.00%
2024/05/23	5	138.40	10	138.80	143.50	-5	5,415	-0.09%
2024/05/22	3	126.50	11	130.45	130.50	-8	5,258	-0.15%
2024/05/17	0	0.00	4	119.88	119.50	-4	6,082	-0.07%
2024/05/16	2	121.75	1	121.50	120.00	1	6,280	0.02%
2024/05/15	1	121.50	1	122.50	123.00	0	6,356	0.00%
2024/05/13	2	121.25	1	122.00	121.50	1	6,478	0.02%
2024/05/09	9	126.61	2.1	125.17	124.00	6.9	6,567	0.11%
2024/05/08	4	121.88	4	123.75	125.50	0	6,492	0.00%
2024/05/06	1	121.00	1	118.00	118.00	0	6,449	0.00%
2024/05/03	1	120.00	1	121.00	120.00	0	6,445	0.00%
2024/04/30	3	122.00	3	121.33	121.50	0	6,500	0.00%
2024/04/22	1	117.90	1	113.00	111.00	0	7,104	0.00%
2024/04/19	0.1	115.50	1	118.50	118.00	-1	7,153	-0.01%
2024/04/18	4	120.63	4	120.50	122.00	0	7,281	0.00%
2024/04/17	2	117.25	3	116.83	118.50	-1	7,544	-0.01%
2024/04/16	2	112.75	2	109.00	108.00	0	7,667	0.00%
2024/04/15	0	0.00	1	120.00	119.50	-1	7,601	-0.01%
2024/04/11	3	129.33	3	129.33	126.50	0	7,811	0.00%
2024/04/10	1	127.00	2	128.50	131.00	-1	7,845	-0.01%
2024/04/09	0	0.00	3	123.83	123.00	-3	7,839	-0.04%
2024/04/08	1	125.50	0	0.00	123.50	1	7,997	0.01%
2024/04/03	8	129.81	3	127.50	127.00	5	8,132	0.06%
2024/04/02	2	129.50	1	130.00	130.50	1	8,341	0.01%
2024/04/01	2	128.50	0	0.00	129.00	2	8,479	0.02%
2024/03/29	1	123.00	1	124.50	124.00	0	8,603	0.00%
2024/03/28	0	0.00	2	122.50	122.00	-2	8,650	-0.02%
2024/03/27	2.2	121.77	0	0.00	120.50	2.2	8,756	0.03%
2024/03/26	3	132.50	0	0.00	130.00	3	8,752	0.03%
2024/03/22	2	139.25	0	0.00	139.00	2	8,783	0.02%
2024/03/21	1	141.50	1	138.00	138.00	0	8,806	0.00%
2024/03/20	3	142.17	0	0.00	141.00	3	8,816	0.03%
2024/03/15	0	0.00	1	147.50	148.50	-1	9,251	-0.01%
2024/03/14	2	150.50	1	148.00	147.50	1	9,831	0.01%
2024/03/13	2	154.50	2	154.98	151.50	0	10,057	0.00%
2024/03/12	0	152.50	0	0.00	154.50	0	9,991	0.00%
2024/03/11	1	149.00	1	150.50	154.50	0	10,105	0.00%
2024/03/08	3	147.00	3	149.00	148.50	0	10,127	0.00%
2024/03/07	1	159.00	1.1	162.69	155.00	-0.1	10,062	0.00%
2024/03/06	1	159.00	0	0.00	158.00	1	10,002	0.01%
2024/03/04	0	0.00	1.1	163.68	164.50	-1.1	10,361	-0.01%