環宇-KY (4991)-凱基-竹東券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
28.50
漲跌
▼0.50
漲幅
-1.72%
成交量
251張
產業
上櫃半導體類股▲2.35%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	2	30.30	30.30	-2	46	-4.32%
2024/03/28	2	31.90	0	0.00	31.90	2	41	4.81%
2023/06/19	0	0.00	0	30.70	31.40	0	56	-0.01%
2023/02/14	0	39.60	0	0.00	38.20	0	28	0.00%
2023/02/09	0	40.30	0	0.00	38.70	0	31	0.01%
2022/09/13	0	41.30	0	0.00	40.50	0	62	0.00%
2022/08/30	0	41.00	0	0.00	39.50	0	63	0.00%
2022/03/15	0	43.95	0	0.00	43.05	0	59	0.01%
2021/03/24	0	0.00	1	53.20	52.70	-1	262	-0.38%
2021/03/22	0	0.00	0	50.20	50.40	0	204	-0.01%
2021/03/19	0	49.50	0	0.00	49.80	0	200	0.00%
2021/03/18	0	49.65	0	0.00	49.20	0	198	0.01%
2021/01/25	1	51.30	0	0.00	52.70	1	221	0.45%
2021/01/12	0	0.00	1	53.60	52.60	-1	176	-0.57%
2021/01/04	0	0.00	0.2	49.95	50.30	-0.2	155	-0.14%
2020/07/31	1	52.30	0	0.00	53.20	1	569	0.18%
2020/07/08	0	0.00	1	56.00	58.20	-1	646	-0.15%
2020/06/17	0	0.00	5	51.92	51.70	-5	643	-0.78%
2020/06/15	1	52.20	0	0.00	51.10	1	687	0.15%
2020/06/11	1	54.40	1	52.30	52.30	0	716	0.00%
2020/06/03	0	0.00	2	54.30	53.90	-2	802	-0.25%
2020/05/21	0	0.00	1	53.20	53.10	-1	941	-0.11%
2020/05/20	2	53.10	0	0.00	52.70	2	980	0.20%
2020/05/08	5	55.80	0	0.00	55.70	5	948	0.53%
2020/04/29	0	0.00	1	54.20	53.20	-1	863	-0.12%
2020/04/16	0	0.00	2	51.00	50.70	-2	859	-0.23%
2020/04/15	1	52.00	0	0.00	51.50	1	858	0.12%
2020/04/01	0	0.00	1	44.70	45.10	-1	872	-0.11%
2020/03/31	2	45.30	0	0.00	44.70	2	880	0.23%
2020/03/25	1	45.00	1	47.00	45.00	0	870	0.00%
2020/03/10	1	60.40	0	0.00	61.50	1	833	0.12%
2020/02/26	0	0.00	1	68.70	68.00	-1	902	-0.11%
2020/02/06	0	0.00	3	62.87	63.50	-3	1,455	-0.21%
2020/02/05	0	0.00	1	62.00	62.00	-1	1,753	-0.06%
2020/02/04	1	60.80	0	0.00	61.00	1	1,995	0.05%
2020/01/31	2	61.85	0	0.00	62.00	2	2,258	0.09%
2020/01/30	1	63.60	1	64.50	62.80	0	2,266	0.00%
2020/01/20	0	0.00	1	70.30	69.70	-1	2,281	-0.04%
2020/01/15	1	69.90	1	71.00	69.20	0	2,298	0.00%
2020/01/14	0	0.00	4	69.98	69.90	-4	2,291	-0.17%
2020/01/08	1	67.60	0	0.00	67.00	1	2,281	0.04%
2020/01/03	1	69.50	1	71.30	69.70	0	2,323	0.00%
2020/01/02	1	70.00	1	70.80	70.70	0	2,313	0.00%
2019/12/30	1	69.00	0	0.00	69.90	1	2,289	0.04%
2019/12/26	0	0.00	1	70.10	69.90	-1	2,277	-0.04%
2019/12/25	1	69.10	0	0.00	69.20	1	2,269	0.04%
2019/12/20	1	69.10	0	0.00	68.70	1	2,267	0.04%
2019/12/12	2	70.80	0	0.00	70.70	2	2,266	0.09%
2019/12/11	2	70.55	0	0.00	70.70	2	2,247	0.09%
2019/12/10	1	67.20	1	68.70	68.60	0	2,213	0.00%
2019/11/28	0	0.00	1	71.10	70.70	-1	2,193	-0.05%
2019/11/27	1	70.60	0	0.00	70.80	1	2,186	0.05%
2019/11/26	0	0.00	1	69.80	71.20	-1	2,168	-0.05%
2019/11/21	1	67.70	0	0.00	68.10	1	2,066	0.05%
2019/11/07	0	0.00	8	76.60	75.50	-8	1,832	-0.44%
2019/11/05	0	0.00	1	77.90	81.60	-1	1,662	-0.06%
2019/11/04	1	77.80	1	78.80	79.00	0	1,567	0.00%
2019/10/31	7	71.00	0	0.00	69.90	7	1,020	0.69%
2019/10/30	0	0.00	1	70.00	71.00	-1	781	-0.13%
2019/10/29	1	63.10	1	64.30	64.60	0	749	0.00%
2019/10/28	0	0.00	2	66.15	65.60	-2	736	-0.27%
2019/10/25	1	64.40	0	0.00	64.70	1	707	0.14%
2019/10/24	0	0.00	1	65.20	65.20	-1	706	-0.14%
2019/10/23	1	64.30	1	65.30	63.70	0	697	0.00%
2019/10/18	1	63.60	1	63.60	63.60	0	715	0.00%
2019/10/16	0	0.00	4	64.80	63.10	-4	729	-0.55%
2019/10/15	2	64.30	0	0.00	64.20	2	714	0.28%
2019/10/14	0	0.00	1	63.60	64.60	-1	701	-0.14%
2019/10/09	1	61.70	0	0.00	61.70	1	659	0.15%
2019/10/08	0	0.00	1	61.50	61.00	-1	650	-0.15%
2019/10/01	0	0.00	4	60.00	60.00	-4	660	-0.61%
2019/09/27	1	60.00	0	0.00	60.30	1	658	0.15%
2019/09/18	0	0.00	1	62.10	61.90	-1	633	-0.16%
2019/09/10	1	60.50	0	0.00	59.20	1	605	0.17%
2019/09/06	0	0.00	11	64.43	63.40	-11	580	-1.90%
2019/09/05	14	63.64	0	0.00	64.10	14	567	2.47%
2019/08/29	1	63.00	0	0.00	62.70	1	548	0.18%
2019/08/23	1	65.70	0	0.00	65.30	1	505	0.20%
2019/08/20	1	66.20	0	0.00	64.40	1	448	0.22%
2019/08/19	0	0.00	2	67.30	65.10	-2	427	-0.47%
2019/08/16	0	0.00	1	64.20	64.60	-1	386	-0.26%
2019/08/14	0	0.00	2	61.65	61.10	-2	370	-0.54%
2019/08/01	0	0.00	1	61.50	61.60	-1	469	-0.21%
2019/07/30	1	60.90	0	0.00	59.50	1	468	0.21%
2019/07/29	2	61.05	1	61.60	61.40	1	469	0.21%
2019/07/25	1	61.00	0	0.00	61.00	1	469	0.21%
2019/07/22	4	60.70	0	0.00	60.00	4	458	0.87%
2019/07/18	0	0.00	2	59.60	58.40	-2	461	-0.43%
2019/07/11	2	58.20	0	0.00	57.70	2	692	0.29%
2019/06/25	1	55.80	0	0.00	54.50	1	821	0.12%
2019/05/09	1	55.50	0	0.00	55.50	1	1,454	0.07%
2019/04/18	1	64.00	0	0.00	61.70	1	1,421	0.07%
2019/03/14	0	0.00	1	58.50	58.30	-1	1,069	-0.09%
2019/03/08	1	56.70	0	0.00	57.80	1	1,087	0.09%
2019/01/17	0	0.00	1	52.50	52.40	-1	646	-0.15%
2018/12/17	1	53.50	0	0.00	52.80	1	556	0.18%
2018/07/16	0	0.00	1	69.90	70.50	-1	839	-0.12%
2018/07/03	1	72.40	0	0.00	70.50	1	878	0.11%
2018/06/15	0	0.00	4	77.30	75.00	-4	977	-0.41%
2018/05/14	0	0.00	2	69.60	71.10	-2	1,512	-0.13%
2018/04/27	0	0.00	2	65.40	65.00	-2	2,093	-0.10%
2018/04/24	1	67.00	1	70.20	66.00	0	2,236	0.00%
2018/04/23	1	72.00	2	73.45	72.00	-1	2,230	-0.04%
2018/04/20	3	76.50	1	77.40	75.30	2	2,253	0.09%
2018/04/18	0	0.00	3	73.50	73.90	-3	2,310	-0.13%
2018/04/10	1	78.00	0	0.00	77.00	1	2,447	0.04%
2018/03/27	0	0.00	2	83.00	81.90	-2	2,700	-0.07%
2018/03/26	3	77.67	1	77.60	77.80	2	2,713	0.07%
2018/03/23	0	0.00	2	77.40	77.40	-2	2,764	-0.07%
2018/03/22	0	0.00	1	80.40	80.10	-1	2,805	-0.04%
2018/03/19	2	83.30	0	0.00	83.30	2	3,193	0.06%
2018/03/16	10	86.92	0	0.00	85.60	10	3,280	0.30%
2018/03/15	0	0.00	1	87.50	87.40	-1	3,623	-0.03%
2018/03/01	1	82.50	0	0.00	82.30	1	4,431	0.02%
2018/02/22	1	80.40	1	81.70	81.10	0	5,095	0.00%
2018/02/05	1	85.50	0	0.00	85.60	1	4,929	0.02%
2018/02/01	0	0.00	1	91.30	90.70	-1	4,950	-0.02%
2018/01/31	1	89.50	1	90.30	89.70	0	4,843	0.00%
2018/01/25	1	88.60	0	0.00	88.20	1	4,662	0.02%
2018/01/23	2	89.90	0	0.00	88.40	2	4,648	0.04%
2018/01/17	0	0.00	1	88.50	87.20	-1	4,575	-0.02%
2018/01/15	0	0.00	1	88.10	87.30	-1	4,579	-0.02%
2018/01/10	1	85.00	0	0.00	84.00	1	4,625	0.02%
2018/01/09	1	85.60	0	0.00	84.30	1	4,632	0.02%
2018/01/04	0	0.00	1	87.80	88.30	-1	4,709	-0.02%