智崴 (5263)-凱基-竹東券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃文化創意指數▼0.55%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/05/04	0	0.00	3	122.00	121.50	-3	452	-0.66%
2023/04/28	3	120.50	0	0.00	121.00	3	511	0.59%
2023/04/27	2	115.50	2	117.50	117.00	0	551	0.00%
2023/04/25	4	123.00	4	124.75	121.00	0	656	0.00%
2023/04/24	1	121.50	1	123.00	122.00	0	744	0.00%
2023/04/14	0	0.00	1	128.50	127.00	-1	758	-0.13%
2023/04/11	1	122.50	0	0.00	123.00	1	772	0.13%
2023/03/30	0	0.00	3	125.50	125.50	-3	795	-0.38%
2023/03/29	3	128.50	3	126.00	125.50	0	797	0.00%
2023/02/14	1	133.00	1	133.00	133.00	0	763	0.00%
2023/02/09	0	140.50	0	0.00	140.00	0	723	0.00%
2022/12/30	1	128.50	1	128.50	128.50	0	318	0.00%
2022/12/28	3	127.00	3	126.50	127.50	0	296	0.00%
2022/12/27	2	127.50	0	0.00	127.50	2	291	0.69%
2022/12/23	1	125.50	0	0.00	123.50	1	275	0.36%
2022/09/13	0	113.00	0	0.00	111.00	0	147	0.00%
2022/09/06	6	112.00	6	110.50	111.50	0	145	0.00%
2022/08/30	0	118.50	0	0.00	117.50	0	138	0.00%
2022/08/17	0	0.00	4	123.50	122.00	-4	129	-3.09%
2022/08/16	4	124.00	0	0.00	124.00	4	128	3.12%
2022/06/20	0	0.00	9	109.83	107.50	-9	66	-13.51%
2022/06/17	9	112.17	0	0.00	110.00	9	65	13.78%
2022/03/21	0	120.50	0	0.00	121.00	0	199	0.00%
2021/11/23	0	0.00	3	147.83	141.50	-3	818	-0.37%
2021/11/19	4	158.50	1	154.00	154.00	3	784	0.38%
2021/11/18	0	0.00	1	148.50	150.50	-1	732	-0.14%
2021/11/12	1	153.50	2	148.00	155.50	-1	512	-0.20%
2021/11/11	2	141.50	0	0.00	144.50	2	436	0.46%
2021/03/09	0	0.00	0	130.50	130.50	0	288	-0.01%
2021/02/24	0	0.00	1	109.00	108.50	-1	268	-0.37%
2021/01/14	1	105.00	0	0.00	102.00	1	257	0.39%
2021/01/12	0	0.00	1	103.00	103.00	-1	253	-0.39%
2021/01/06	1	109.00	1	108.00	108.00	0	255	0.00%
2020/11/20	0	117.50	0	0.00	116.50	0	132	0.03%
2020/09/23	0	0.00	1	104.50	103.50	-1	134	-0.74%
2020/07/28	0	0.00	1	110.00	110.50	-1	211	-0.47%
2020/07/23	0	0.00	1	115.50	116.00	-1	230	-0.43%
2020/07/09	1	109.00	0	0.00	112.00	1	232	0.43%
2020/06/12	0	0.00	1	112.00	112.50	-1	301	-0.33%
2020/05/25	1	113.50	0	0.00	115.00	1	319	0.31%
2020/04/30	1	118.00	0	0.00	119.00	1	282	0.35%
2020/04/29	2	118.50	2	121.50	117.00	0	282	0.00%
2020/04/28	0	0.00	3	107.00	116.50	-3	267	-1.12%
2020/04/27	2	104.75	1	106.00	106.00	1	262	0.38%
2020/04/22	1	99.70	1	101.50	102.50	0	273	0.00%
2020/04/21	1	104.50	1	106.50	101.50	0	281	0.00%
2020/04/16	1	108.00	0	0.00	107.00	1	284	0.35%
2020/04/15	2	110.50	0	0.00	109.00	2	283	0.71%
2020/04/14	0	0.00	2	106.75	108.50	-2	283	-0.71%
2020/04/13	1	99.70	1	104.50	103.00	0	278	0.00%
2020/04/09	1	105.00	1	107.50	104.00	0	286	0.00%
2020/04/08	0	0.00	2	103.75	106.00	-2	283	-0.71%
2020/04/07	0	0.00	4	99.33	99.90	-4	276	-1.45%
2020/04/06	2	93.30	2	95.50	95.50	0	270	0.00%
2020/04/01	0	0.00	1	95.40	94.60	-1	269	-0.37%
2020/03/31	1	98.00	0	0.00	94.60	1	268	0.37%
2020/03/30	3	96.90	0	0.00	96.30	3	266	1.13%
2020/03/27	0	0.00	3	102.00	101.50	-3	262	-1.14%
2020/03/26	4	97.75	4	99.50	98.60	0	254	0.00%
2020/03/25	0	0.00	2	99.00	98.60	-2	253	-0.79%
2020/03/20	3	96.73	0	0.00	94.80	3	249	1.20%
2020/03/19	0	0.00	1	90.50	96.00	-1	243	-0.41%
2020/03/18	0	0.00	6	88.57	96.00	-6	232	-2.58%
2020/03/17	1	96.00	0	0.00	95.90	1	221	0.45%
2020/03/16	3	108.83	0	0.00	106.50	3	220	1.36%
2020/03/13	2	108.00	2	112.00	118.00	0	217	0.00%
2020/03/12	2	125.00	0	0.00	119.50	2	214	0.93%
2020/03/10	0	0.00	3	128.00	135.00	-3	217	-1.38%
2020/03/09	1	132.50	0	0.00	134.50	1	219	0.46%
2020/03/05	1	146.00	0	0.00	145.50	1	216	0.46%
2020/03/03	4	146.75	1	148.50	146.00	3	217	1.38%
2020/03/02	1	145.50	0	0.00	146.00	1	217	0.46%
2020/02/27	1	150.00	0	0.00	149.50	1	216	0.46%
2020/02/25	2	153.00	0	0.00	154.00	2	217	0.92%
2020/02/24	2	156.00	0	0.00	156.00	2	221	0.90%
2020/02/20	0	0.00	3	155.17	154.00	-3	229	-1.31%
2020/02/17	2	152.75	0	0.00	152.00	2	233	0.86%
2020/02/14	2	153.25	1	155.00	154.50	1	236	0.42%
2020/02/12	0	0.00	2	154.00	155.00	-2	236	-0.85%
2020/02/11	2	152.00	1	153.00	152.50	1	238	0.42%
2020/02/10	1	151.50	0	0.00	152.00	1	242	0.41%
2020/02/04	0	0.00	1	160.00	158.00	-1	251	-0.40%
2020/02/03	1	157.50	0	0.00	157.00	1	251	0.40%
2020/01/30	0	0.00	3.1	162.06	165.00	-3.1	247	-1.25%
2019/10/31	1	186.50	0	0.00	185.50	1	420	0.24%
2019/10/22	2	187.00	0	0.00	187.50	2	425	0.47%
2019/10/15	1	189.00	0	0.00	189.50	1	435	0.23%
2019/08/29	0	0.00	1	202.00	212.00	-1	330	-0.30%
2019/08/23	0	0.00	3	188.67	189.00	-3	281	-1.06%
2019/08/22	0	0.00	1	181.50	181.50	-1	285	-0.35%
2019/08/21	0	0.00	1	183.00	183.00	-1	284	-0.35%
2019/08/13	0	0.00	12	181.92	181.00	-12	289	-4.15%
2019/08/12	12	189.29	22	185.50	184.00	-10	309	-3.23%
2019/08/08	12	182.75	1	185.00	185.50	11	321	3.42%
2019/08/07	11	180.77	0	0.00	180.50	11	334	3.29%
2019/07/30	1	185.50	0	0.00	183.50	1	467	0.21%
2019/07/26	4	197.00	1	199.00	193.00	3	506	0.59%
2019/07/19	0	0.00	12	184.04	183.50	-12	544	-2.20%
2019/07/18	12	187.63	0	0.00	185.50	12	545	2.20%
2019/07/16	7	203.43	7	204.00	203.50	0	524	0.00%
2019/07/08	5	194.50	32	193.81	194.00	-27	471	-5.72%
2019/07/05	6	186.08	6	190.00	189.00	0	463	0.00%
2019/07/04	5	186.00	5	188.50	186.00	0	463	0.00%
2019/07/03	7	187.86	6	184.50	184.50	1	470	0.21%
2019/07/01	7	179.21	0	0.00	178.50	7	451	1.55%
2019/06/28	20	176.50	0	0.00	177.00	20	449	4.45%
2019/06/03	1	171.50	0	0.00	169.00	1	438	0.23%
2019/05/03	0	0.00	0.1	199.00	199.50	-0.1	246	-0.05%
2019/04/26	0	0.00	37	171.55	171.00	-37	161	-22.96%
2019/04/22	10	174.95	0	0.00	174.00	10	164	6.09%
2019/04/19	27	174.26	0	0.00	173.50	27	174	15.46%
2018/07/25	0	0.00	0.6	202.00	202.00	-0.6	94	-0.62%
2018/04/11	0	0.00	0.5	237.00	239.00	-0.5	110	-0.45%