世界 (5347)-凱基-竹東券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
161.0
漲跌
▼5.5
漲幅
-3.30%
成交量
6,085張
產業
上櫃半導體類股
1192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/21	2	166.75	1	168.00	166.50	1	18,101	0.01%
2026/10/20	2	164.69	0	0.00	160.00	2	18,257	0.01%
2026/10/19	1	161.00	1	162.50	163.50	0	18,454	0.00%
2026/10/16	6	166.83	0	0.00	167.50	6	18,834	0.03%
2026/10/15	3.3	163.79	1	161.50	161.50	2.3	19,071	0.01%
2026/10/14	2	175.25	0	0.00	176.00	2	19,349	0.01%
2026/10/13	1.1	172.68	0	0.00	175.00	1.1	19,732	0.01%
2026/10/12	3	185.50	2	184.00	181.00	1	20,127	0.00%
2026/10/08	4	187.63	1	186.50	186.50	3	20,487	0.01%
2026/10/07	11	190.18	2	190.50	190.00	9	20,660	0.04%
2026/10/06	2	193.00	10	192.80	191.00	-8	20,807	-0.04%
2026/10/05	2	185.50	1	184.00	184.00	1	20,576	0.00%
2026/10/02	2	182.00	4	186.13	187.00	-2	20,741	-0.01%
2026/10/01	3	183.83	6	185.50	184.50	-3	20,979	-0.01%
2026/09/30	3.1	179.55	4.3	182.73	181.00	-1.2	21,046	-0.01%
2026/09/29	1	179.00	11.3	180.32	178.50	-10.3	20,941	-0.05%
2026/09/24	3	169.33	2	169.50	170.50	1	20,793	0.00%
2026/09/23	6.1	173.41	1.6	172.73	173.00	4.5	21,119	0.02%
2026/09/22	6.2	174.10	7	178.00	173.00	-0.8	21,525	0.00%
2026/09/21	10	170.15	2	170.50	172.00	8	21,610	0.04%
2026/09/18	4	168.13	2	172.25	172.00	2	22,361	0.01%
2026/09/17	1	163.00	7.1	168.60	165.50	-6.1	23,050	-0.03%
2026/09/16	1	154.00	4	157.75	158.00	-3	23,659	-0.01%
2026/09/15	7	154.57	2	155.25	153.00	5	24,613	0.02%
2026/09/14	0	0.00	2	158.75	159.50	-2	24,733	-0.01%
2026/09/11	1	157.00	1	158.00	157.50	0	24,907	0.00%
2026/09/10	3	158.33	10.5	160.76	161.50	-7.5	24,966	-0.03%
2026/09/09	2	153.00	6	156.50	157.00	-4	24,963	-0.02%
2026/09/08	8.1	153.12	1	153.50	152.00	7.1	25,191	0.03%
2026/09/07	0	0.00	3	155.00	156.00	-3	25,554	-0.01%
2026/09/04	0	0.00	2	150.50	150.00	-2	25,907	-0.01%
2026/09/03	4	148.75	0	0.00	147.00	4	26,243	0.02%
2026/09/02	0.2	150.75	0.1	151.00	149.50	0.2	26,457	0.00%
2026/09/01	0	0.00	11	152.68	153.50	-11	26,802	-0.04%
2026/08/31	12	150.00	1	150.00	151.50	11	27,076	0.04%
2026/08/28	8.3	153.70	2	155.25	153.00	6.3	27,380	0.02%
2026/08/27	2.1	153.94	1	152.00	151.00	1.1	27,486	0.00%
2026/08/26	2.1	151.24	1	152.00	152.00	1.1	28,191	0.00%
2026/08/25	1	150.94	1	150.50	150.50	0	29,138	0.00%
2026/08/24	2	152.00	2	154.50	151.00	0	29,545	0.00%
2026/08/20	1	152.00	1	153.00	153.50	0	30,339	0.00%
2026/08/18	1.4	157.21	0	0.00	155.00	1.4	31,108	0.00%
2026/08/17	2	160.75	1	160.00	162.00	1	31,320	0.00%
2026/08/14	9	163.94	3	164.50	160.50	6	31,535	0.02%
2026/08/13	0.2	164.50	2	164.00	163.00	-1.8	31,909	-0.01%
2026/08/12	2	158.00	3	158.17	159.50	-1	33,297	0.00%
2026/08/11	4	158.13	3.5	156.36	158.00	0.5	35,853	0.00%
2026/08/10	0	0.00	2	157.50	157.50	-2	36,238	-0.01%
2026/08/07	2.6	150.64	1.7	143.80	143.50	0.9	36,483	0.00%
2026/08/06	4.3	154.28	1	152.00	151.50	3.3	36,468	0.01%
2026/08/05	1.2	165.50	2	159.75	157.00	-0.8	36,673	0.00%
2026/08/04	1.4	148.00	1	153.00	154.50	0.4	36,866	0.00%
2026/08/03	2	152.75	0	0.00	151.00	2	37,490	0.01%
2026/07/29	1	148.91	0	0.00	133.00	1	37,950	0.00%
2026/07/28	0	0.00	1	148.50	147.50	-1	38,174	0.00%
2026/07/24	1.1	161.43	3	159.50	157.00	-2	38,966	-0.01%
2026/07/23	2	168.75	4	167.63	168.50	-2	39,479	-0.01%
2026/07/22	0	0.00	2	171.00	171.00	-2	39,656	-0.01%
2026/07/21	7	153.86	4.1	155.01	155.50	2.9	39,748	0.01%
2026/07/20	1.1	157.46	0	0.00	152.50	1.1	40,113	0.00%
2026/07/17	5	169.20	0	0.00	169.00	5	40,703	0.01%
2026/07/16	5	188.00	3	188.17	187.50	2	40,976	0.00%
2026/07/15	4	183.00	5	186.20	186.50	-1	41,442	0.00%
2026/07/14	3	167.33	2	174.25	174.00	1	41,327	0.00%
2026/07/13	4	181.25	5	181.60	178.50	-1	41,788	0.00%
2026/07/09	1	173.50	0	0.00	173.00	1	41,628	0.00%
2026/07/08	2.3	172.09	0	0.00	176.50	2.3	41,483	0.01%
2026/07/07	9	177.78	2	175.00	175.00	7	41,382	0.02%
2026/07/06	5	188.10	2.2	186.36	185.00	2.8	41,239	0.01%
2026/07/03	4	193.63	0	0.00	193.50	4	41,096	0.01%
2026/07/02	3	198.00	0	0.00	198.00	3	41,416	0.01%
2026/07/01	8	209.13	2	205.00	204.50	6	41,375	0.01%
2026/06/30	8	215.37	7	217.79	216.00	1	41,294	0.00%
2026/06/29	12	207.88	9	208.72	208.50	3	40,921	0.01%
2026/06/26	1.1	207.27	6	207.83	202.00	-4.9	40,569	-0.01%
2026/06/25	23	206.89	31.4	211.44	220.00	-8.4	39,828	-0.02%
2026/06/24	3	195.00	8	194.06	200.00	-5	38,951	-0.01%
2026/06/23	11	190.75	17	193.23	186.50	-6	38,245	-0.02%
2026/06/22	0	0.00	18.3	191.50	191.50	-18.3	37,465	-0.05%
2026/06/18	0	0.00	2.1	173.19	174.50	-2.1	37,360	-0.01%
2026/06/17	5.2	168.10	1	165.50	166.50	4.2	37,242	0.01%
2026/06/16	3	174.00	3	171.50	171.50	0	37,315	0.00%
2026/06/15	7	173.57	5.1	174.30	174.50	1.9	37,229	0.01%
2026/06/12	1	172.50	9	170.33	169.50	-8	37,065	-0.02%
2026/06/11	0	0.00	10.3	159.87	161.50	-10.3	36,955	-0.03%
2026/06/10	1	155.00	2	155.00	152.50	-1	36,641	0.00%
2026/06/09	1.2	159.75	1.2	161.00	161.00	0	36,592	0.00%
2026/06/08	8	152.69	1	145.50	156.50	7	36,646	0.02%
2026/06/05	8	160.31	7	161.36	161.50	1	36,366	0.00%
2026/06/04	4	162.88	2	163.00	163.00	2	36,235	0.01%
2026/06/03	13	170.73	9	171.89	168.00	4	36,082	0.01%
2026/06/02	13	169.12	0	0.00	171.50	13	35,765	0.04%
2026/06/01	2.1	181.74	30	181.78	179.00	-28	35,051	-0.08%
2026/05/29	17.1	162.68	8	166.06	168.00	9.1	34,296	0.03%
2026/05/28	16	163.97	4	165.25	161.50	12	34,261	0.04%
2026/05/27	10.1	169.32	10	168.40	166.00	0.1	34,118	0.00%
2026/05/26	13.2	166.99	11	166.00	165.00	2.2	33,840	0.01%
2026/05/25	5	170.20	15	168.50	168.50	-10	33,893	-0.03%
2026/05/22	10	160.90	1	161.50	162.00	9	33,916	0.03%
2026/05/21	0	0.00	1	164.02	163.50	-1	33,948	0.00%
2026/05/20	0	160.00	1	161.00	159.00	-1	33,801	0.00%
2026/05/19	37.1	161.05	25	161.62	157.50	12.1	33,759	0.04%
2026/05/18	1.1	159.00	1	159.00	159.00	0.1	33,121	0.00%
2026/05/15	9.1	178.46	17	178.53	176.50	-7.9	31,246	-0.03%
2026/05/14	11	170.41	10	175.60	175.00	1	31,121	0.00%
2026/05/13	4.2	168.18	10	168.10	168.00	-5.8	31,170	-0.02%
2026/05/12	15	170.86	10	171.50	170.00	5	31,356	0.02%
2026/05/11	6.2	170.81	6	173.42	174.50	0.2	31,127	0.00%
2026/05/08	18.4	173.51	4	182.43	167.50	14.4	31,442	0.05%
2026/05/07	2	182.00	4	185.50	185.50	-2	30,994	-0.01%
2026/05/06	0	0.00	21	168.24	169.00	-21	31,467	-0.07%
2026/05/05	10	150.45	4	151.00	154.00	6	31,207	0.02%
2026/05/04	1	147.50	3	153.67	151.00	-2	31,027	-0.01%
2026/04/30	4	147.25	8.2	148.17	145.50	-4.2	30,893	-0.01%
2026/04/29	5	144.00	2	146.25	144.00	3	30,874	0.01%
2026/04/28	1	149.00	6	147.50	146.00	-5	31,165	-0.02%
2026/04/27	2	137.50	0	0.00	138.50	2	31,214	0.01%
2026/04/24	3	141.17	5	143.70	140.50	-2	31,608	-0.01%
2026/04/23	9	140.61	2.5	135.80	136.00	6.5	32,287	0.02%
2026/04/22	6	144.25	9	146.88	145.00	-3	32,092	-0.01%
2026/04/21	15	138.77	1	139.00	138.50	14	32,090	0.04%
2026/04/20	6.5	141.23	25.5	143.83	139.00	-19	32,375	-0.06%
2026/04/17	3	133.50	0	0.00	132.00	3	32,365	0.01%
2026/04/16	4	133.00	14.6	135.60	132.50	-10.6	32,931	-0.03%
2026/04/15	3	129.50	2.7	128.37	127.50	0.3	33,777	0.00%
2026/04/14	4	126.25	0	0.00	124.50	4	34,076	0.01%
2026/04/13	3.1	125.34	1	125.00	125.50	2.1	34,323	0.01%
2026/04/10	7	129.64	2.2	131.23	129.00	4.8	34,173	0.01%
2026/04/09	4	131.50	11.2	131.40	131.50	-7.2	33,982	-0.02%
2026/04/08	2	129.75	10.1	130.59	131.00	-8.1	33,824	-0.02%
2026/04/07	0	0.00	5.5	120.42	121.00	-5.5	33,355	-0.02%
2026/04/02	10.1	111.46	4	113.00	110.00	6.1	33,115	0.02%
2026/04/01	3	118.50	1	118.00	118.00	2	32,826	0.01%
2026/03/31	0	0.00	2	116.00	116.00	-2	32,671	-0.01%
2026/03/30	1	114.00	0	0.00	117.00	1	32,505	0.00%
2026/03/27	4	117.13	4.2	119.18	120.50	-0.2	32,302	0.00%
2026/03/26	2	117.50	0.1	119.50	117.00	1.9	32,020	0.01%
2026/03/25	1	123.50	7.9	123.28	124.00	-6.9	31,720	-0.02%
2026/03/24	3	113.00	4	113.13	113.00	-1	31,694	0.00%
2026/03/23	1	113.00	29.4	113.00	113.00	-28.4	31,613	-0.09%
2026/03/20	0.1	114.50	0	0.00	116.00	0.1	31,503	0.00%
2026/03/19	2.1	119.00	0.1	118.00	117.50	2	31,281	0.01%
2026/03/18	6	119.08	7	121.07	121.00	-1	31,072	0.00%
2026/03/17	9	119.11	2	122.00	118.50	7	30,807	0.02%
2026/03/16	4.7	114.74	1	113.00	116.00	3.7	30,388	0.01%
2026/03/13	3.1	110.77	5	109.40	114.00	-1.9	30,162	-0.01%
2026/03/12	34.2	107.70	3.6	109.11	107.50	30.7	29,822	0.10%
2026/03/11	3	113.83	0	0.00	114.00	3	29,403	0.01%
2026/03/10	2	113.00	3	112.33	111.50	-1	29,198	0.00%
2026/03/09	2.4	109.83	0	0.00	110.00	2.4	28,979	0.01%
2026/03/06	2.4	118.06	3	118.50	118.50	-0.7	28,690	0.00%
2026/03/05	6.8	119.96	0	0.00	118.00	6.8	28,582	0.02%
2026/03/04	0.2	116.83	1	119.00	116.00	-0.9	28,471	0.00%
2026/03/03	5.5	127.31	52	123.35	123.00	-46.5	28,163	-0.17%
2026/03/02	1.3	129.15	5	129.20	129.50	-3.7	27,709	-0.01%
2026/02/26	4.2	134.84	1	135.50	133.50	3.2	27,435	0.01%
2026/02/25	5.7	136.68	3.1	136.52	135.00	2.6	27,271	0.01%
2026/02/24	6.1	133.87	11.2	133.87	137.50	-5.1	26,766	-0.02%
2026/02/23	6.2	127.06	7	128.57	125.00	-0.8	26,134	0.00%
2026/02/11	0	0.00	1	126.00	126.00	-1	25,698	0.00%
2026/02/10	13.1	127.40	4	126.50	124.50	9.1	25,564	0.04%
2026/02/09	3	125.67	11	126.68	126.00	-8	24,965	-0.03%
2026/02/06	2	118.50	3.1	119.75	120.00	-1.1	23,981	0.00%
2026/02/05	8.2	114.96	5	114.20	113.50	3.2	23,144	0.01%
2026/02/04	11.2	122.27	0	0.00	122.00	11.2	22,525	0.05%
2026/02/03	3.1	137.13	0	0.00	135.50	3.1	21,918	0.01%
2026/02/02	4.2	134.89	3	134.33	136.50	1.2	21,420	0.01%
2026/01/30	9.2	139.35	8	140.06	143.50	1.2	21,024	0.01%
2026/01/29	11	150.95	0	152.00	147.00	11	20,120	0.05%
2026/01/28	40.3	165.76	38	167.58	163.00	2.3	19,664	0.01%
2026/01/27	0	0.00	5.1	156.36	159.50	-5.1	18,715	-0.03%
2026/01/26	4	145.00	2	147.00	145.00	2	18,230	0.01%
2026/01/23	2	145.25	3	143.83	146.50	-1	17,898	-0.01%
2026/01/22	2	148.00	0	0.00	145.50	2	17,446	0.01%
2026/01/21	1	148.00	10.2	148.18	146.50	-9.2	16,871	-0.05%
2026/01/20	3	140.67	3	141.32	141.50	0	16,237	0.00%
2026/01/19	24.1	140.64	21.1	139.79	139.00	3.1	15,456	0.02%
2026/01/16	34.1	133.32	47.2	138.05	139.50	-13.1	14,623	-0.09%
2026/01/15	0	0.00	1.2	124.27	127.00	-1.2	13,522	-0.01%
2026/01/14	25.1	127.35	21	126.12	124.00	4.1	13,085	0.03%
2026/01/13	0	0.00	51.1	120.51	117.50	-51.1	11,973	-0.43%
2026/01/12	14	117.14	40.1	118.05	119.00	-26.1	10,953	-0.24%
2026/01/09	9.1	110.83	9.6	112.33	108.50	-0.6	9,861	-0.01%
2026/01/08	3.1	109.83	15	111.63	109.00	-12	8,907	-0.13%
2026/01/07	1	102.00	9	100.11	103.50	-8	7,359	-0.11%
2026/01/06	3	99.70	5.2	97.21	99.50	-2.2	6,878	-0.03%
2026/01/02	0	92.74	0	0.00	92.30	0	6,406	0.00%
2025/12/31	6	92.93	0	0.00	92.10	6	6,335	0.09%
2025/12/29	20	96.15	0	0.00	96.00	20	6,259	0.32%
2025/12/24	0	0.00	2	98.85	99.20	-2	6,179	-0.03%
2025/12/23	0	0.00	2	98.45	98.60	-2	6,174	-0.03%
2025/12/18	0	0.00	1	97.00	96.90	-1	6,618	-0.02%
2025/12/17	1	95.80	0	0.00	95.90	1	6,644	0.02%
2025/12/11	0	0.00	10	91.80	91.90	-10	6,532	-0.15%
2025/12/10	10	92.05	0	0.00	92.60	10	6,535	0.15%
2025/12/08	10	92.90	1	93.00	92.50	9	6,610	0.14%
2025/12/04	10	91.10	0	0.00	91.30	10	6,627	0.15%
2025/12/03	1	92.10	0	0.00	91.20	1	6,621	0.02%
2025/11/26	1	90.90	0	0.00	90.20	1	6,515	0.02%
2025/11/21	11	87.70	0	0.00	88.60	11	6,560	0.17%
2025/11/20	3	89.70	1	89.90	89.80	2	6,517	0.03%
2025/11/18	14.4	89.96	0	0.00	89.60	14.4	6,419	0.22%
2025/11/17	0	0.00	1	90.70	90.50	-1	6,401	-0.02%
2025/11/14	12.5	90.76	0	0.00	90.60	12.5	6,390	0.20%
2025/11/13	11	92.51	0.1	92.40	92.50	10.9	6,420	0.17%
2025/11/11	0	0.00	1	92.50	92.20	-1	6,371	-0.02%
2025/11/10	0.3	92.03	0	0.00	92.00	0.3	6,345	0.00%
2025/11/07	2.4	92.67	3	92.70	93.00	-0.6	6,299	-0.01%
2025/11/06	5.5	94.59	0	0.00	94.20	5.5	6,256	0.09%
2025/11/05	2.2	96.26	0	0.00	96.00	2.2	6,123	0.04%
2025/11/04	0	0.00	1	99.10	98.70	-1	5,966	-0.02%
2025/11/03	1	97.60	1	99.00	97.20	0	5,805	0.00%
2025/10/31	2.1	96.90	0	0.00	96.70	2.1	5,859	0.04%
2025/10/30	6.8	98.55	0	0.00	98.00	6.8	5,733	0.12%
2025/10/29	3.4	99.14	0	0.00	99.00	3.4	5,676	0.06%
2025/10/28	4	100.05	0	0.00	99.60	4	5,673	0.07%
2025/10/27	2	102.25	0	0.00	102.50	2	5,669	0.04%