台半 (5425)-凱基-竹東券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
77.9
漲跌
▼0.7
漲幅
-0.89%
成交量
1,492張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	3	78.10	78.10	-3	2,149	-0.14%
2024/06/05	3	78.00	0	0.00	77.40	3	2,157	0.14%
2024/06/04	0	0.00	1	79.70	78.90	-1	2,250	-0.04%
2024/06/03	1	78.00	0	0.00	78.00	1	2,260	0.04%
2024/05/29	0	0.00	1	79.50	79.00	-1	2,325	-0.04%
2024/05/28	2	79.90	5	79.84	79.80	-3	2,325	-0.13%
2024/04/30	1	74.10	1	73.70	73.00	0	2,551	0.00%
2024/04/19	0.2	73.80	0	0.00	71.10	0.2	2,935	0.01%
2024/04/16	0.2	75.00	0	0.00	74.00	0.2	3,018	0.01%
2024/04/15	0.2	78.25	0	0.00	77.50	0.2	3,006	0.01%
2024/04/12	20	80.30	0	0.00	80.80	20	2,970	0.67%
2024/04/08	0	0.00	10	77.50	77.20	-10	3,114	-0.32%
2024/03/29	0	0.00	1	74.10	74.10	-1	3,357	-0.03%
2024/03/21	0.1	77.00	0	0.00	77.00	0.1	4,585	0.00%
2024/03/18	0.2	74.50	0	0.00	75.90	0.2	5,723	0.00%
2024/03/12	2	78.00	0	0.00	77.50	2	5,706	0.04%
2024/03/08	0	0.00	2	77.00	75.40	-2	5,692	-0.04%
2024/03/07	2	75.50	0	0.00	75.50	2	5,612	0.04%
2024/03/06	7	79.54	5	78.80	78.50	2	5,601	0.04%
2024/03/01	2	79.85	0	0.00	79.40	2	5,737	0.03%
2024/02/23	0	0.00	1	81.90	81.80	-1	5,735	-0.02%
2024/02/19	0	0.00	5	84.10	83.60	-5	5,699	-0.09%
2024/02/15	0	0.00	1	82.10	81.70	-1	5,647	-0.02%
2024/02/05	5	81.00	0	0.00	81.10	5	5,631	0.09%
2024/02/02	0	0.00	1	82.10	81.50	-1	5,619	-0.02%
2024/01/31	0	0.00	3	81.30	80.50	-3	5,604	-0.05%
2024/01/30	3	81.90	0	0.00	80.70	3	5,561	0.05%
2024/01/29	1	80.80	0	0.00	81.60	1	5,557	0.02%
2024/01/23	3	79.90	3.1	82.32	82.30	-0.1	5,574	0.00%
2024/01/22	0.1	80.50	0	0.00	80.90	0.1	5,491	0.00%
2024/01/19	0	0.00	3	80.50	80.30	-3	5,484	-0.05%
2024/01/18	3	79.90	0	0.00	79.70	3	5,463	0.05%
2024/01/17	6	82.75	8	83.49	80.60	-2	5,434	-0.04%
2024/01/16	4	81.50	0	0.00	82.90	4	5,235	0.08%
2024/01/10	0.1	81.30	0	0.00	81.20	0.1	5,123	0.00%
2024/01/03	0.1	85.50	0	0.00	84.90	0.1	4,961	0.00%
2024/01/02	1.1	87.55	0	0.00	87.20	1.1	4,828	0.02%
2023/12/29	1	90.60	0	0.00	91.50	1	4,696	0.02%
2023/12/26	10	94.30	0	0.00	94.60	10	4,553	0.22%
2023/12/25	7	96.29	10	97.83	94.90	-3	4,436	-0.07%
2023/12/22	1	93.10	8	94.03	94.60	-7	4,094	-0.17%
2023/12/21	5	92.70	0	0.00	92.20	5	3,995	0.13%
2023/12/20	2.1	95.12	0	0.00	94.60	2.1	3,900	0.05%
2023/12/15	0	0.00	5	96.90	93.20	-5	3,309	-0.15%
2023/12/14	1	88.20	5	88.12	92.00	-4	2,412	-0.17%
2023/12/05	0	0.00	2	85.80	85.10	-2	2,308	-0.09%
2023/12/01	7.1	87.20	0	0.00	87.50	7.1	2,320	0.31%
2023/11/30	2	88.80	0	0.00	88.80	2	2,341	0.09%
2023/11/17	0	0.00	1	82.20	82.30	-1	2,218	-0.05%
2023/11/16	1	81.00	0	0.00	81.10	1	2,215	0.05%
2023/11/15	0	0.00	2	82.00	81.80	-2	2,218	-0.09%
2023/11/09	2	79.50	0	0.00	78.90	2	2,473	0.08%
2023/11/01	1	77.20	0	0.00	77.90	1	2,958	0.03%
2023/10/27	2	81.60	0	0.00	81.30	2	3,158	0.06%
2023/10/25	0	0.00	1	82.90	84.20	-1	3,322	-0.03%
2023/10/24	0	0.00	1	81.40	82.40	-1	3,358	-0.03%
2023/10/12	1	82.80	1	83.40	84.00	0	4,315	0.00%
2023/10/06	0	0.00	1	83.00	83.30	-1	4,553	-0.02%
2023/10/05	1	84.40	0	0.00	83.10	1	4,808	0.02%
2023/10/04	1	82.10	0	0.00	83.80	1	5,144	0.02%
2023/10/03	1	84.60	0	0.00	82.90	1	5,183	0.02%
2023/10/02	1	84.80	1	84.80	84.80	0	5,213	0.00%
2023/09/28	1	85.20	1	85.00	85.50	0	5,254	0.00%
2023/09/27	0	0.00	1	84.80	84.50	-1	5,384	-0.02%
2023/09/26	1	85.80	0	0.00	85.00	1	5,497	0.02%
2023/09/25	0	0.00	1	84.70	86.60	-1	5,562	-0.02%
2023/09/21	1	83.00	0	0.00	82.40	1	5,594	0.02%
2023/09/18	0	0.00	1	87.10	86.70	-1	5,810	-0.02%
2023/09/08	1	85.00	0	0.00	84.70	1	6,557	0.02%
2023/09/07	1	83.50	0	0.00	85.20	1	6,812	0.01%
2023/09/06	0	0.00	1	85.10	84.70	-1	7,243	-0.01%
2023/09/05	1	86.20	1	85.50	85.60	0	7,622	0.00%
2023/08/23	0	0.00	1	80.80	80.70	-1	8,037	-0.01%
2023/08/18	1	80.20	1	81.00	80.30	0	8,174	0.00%
2023/08/16	1	77.30	0	0.00	78.20	1	8,189	0.01%
2023/08/15	0	0.00	1	77.60	78.40	-1	8,194	-0.01%
2023/08/14	0	0.00	4	78.30	78.50	-4	8,212	-0.05%
2023/08/09	0.2	81.21	0	0.00	83.40	0.2	8,124	0.00%
2023/08/08	0	0.00	2	85.90	85.70	-2	7,979	-0.03%
2023/08/04	1	87.20	0	0.00	86.50	1	8,015	0.01%
2023/08/01	0.2	89.50	0	0.00	88.20	0.2	8,007	0.00%
2023/07/31	2	89.20	1	90.50	88.30	1	7,987	0.01%
2023/07/28	2	90.00	0	0.00	90.30	2	7,921	0.03%
2023/07/26	1	94.00	0	0.00	93.60	1	8,076	0.01%
2023/07/24	2	95.55	0	0.00	94.00	2	8,104	0.02%
2023/07/21	1	97.00	1	97.40	96.50	0	8,127	0.00%
2023/07/20	1	100.00	1	97.90	99.30	0	8,221	0.00%
2023/07/19	2	97.55	0	0.00	97.20	2	8,249	0.02%
2023/07/17	1	103.00	1	101.50	101.50	0	8,285	0.00%
2023/07/13	0	0.00	2	99.50	98.60	-2	8,150	-0.02%
2023/07/12	2	99.80	2	99.15	98.80	0	8,068	0.00%
2023/07/11	0	0.00	2	101.00	101.00	-2	7,945	-0.03%
2023/07/10	0	0.00	1	97.00	96.10	-1	7,693	-0.01%
2023/07/07	1	95.00	0	0.00	95.50	1	7,880	0.01%
2023/07/06	1	96.50	0	0.00	96.50	1	8,073	0.01%
2023/07/05	2	98.20	2	100.00	97.60	0	8,410	0.00%
2023/07/04	1	97.90	1	98.50	98.10	0	8,317	0.00%
2023/07/03	4	98.95	2	98.90	99.00	2	8,269	0.02%
2023/06/30	1	97.10	0	0.00	97.10	1	8,280	0.01%
2023/06/28	1	95.50	0	0.00	95.20	1	8,620	0.01%
2023/06/27	2	98.70	2	96.30	96.10	0	8,836	0.00%
2023/06/21	0	0.00	7	100.00	99.00	-7	9,123	-0.08%
2023/06/20	7	99.54	0	0.00	99.80	7	9,440	0.07%
2023/06/19	0	0.00	0	97.40	97.00	0	9,743	0.00%
2023/06/15	1	100.00	1	100.00	99.60	0	9,969	0.00%
2023/06/14	10	100.93	10	100.00	99.50	0	10,122	0.00%
2023/06/13	2	104.25	1	104.50	103.00	1	10,142	0.01%
2023/06/12	1.1	103.36	1	105.50	103.00	0.1	10,296	0.00%
2023/06/09	1	98.40	1	102.00	102.00	0	10,016	0.00%
2023/05/31	1	94.80	0	0.00	94.60	1	12,517	0.01%
2023/05/30	1	95.10	1	94.70	94.70	0	12,536	0.00%
2023/05/29	2.1	95.26	1	95.00	96.20	1.1	12,592	0.01%
2023/05/25	0	0.00	1	91.50	91.50	-1	12,538	-0.01%
2023/05/18	1	92.50	0	0.00	93.00	1	13,742	0.01%
2023/05/15	0	0.00	1	90.10	90.00	-1	13,996	-0.01%
2023/05/11	2	91.70	0	0.00	91.10	2	14,362	0.01%
2023/05/10	6	92.70	6	92.10	92.20	0	14,490	0.00%
2023/05/09	0	0.00	1	91.70	91.10	-1	14,596	-0.01%
2023/05/03	0	0.00	1	93.40	93.00	-1	15,361	-0.01%
2023/05/02	1	96.20	0	0.00	95.20	1	15,731	0.01%
2023/04/28	0.1	92.00	1	92.30	91.70	-0.9	16,037	-0.01%
2023/04/27	2	91.20	0	0.00	92.10	2	16,013	0.01%
2023/04/26	1	90.70	0	0.00	92.50	1	15,945	0.01%
2023/04/19	0	0.00	2	102.50	102.00	-2	15,417	-0.01%
2023/04/17	0	0.00	1	105.50	105.00	-1	15,476	-0.01%
2023/04/14	3	104.67	2	106.50	104.00	1	15,556	0.01%
2023/04/13	1	107.50	0	0.00	107.00	1	15,460	0.01%
2023/04/12	2	109.25	0	0.00	107.50	2	15,398	0.01%
2023/04/11	1	109.50	1	109.00	110.00	0	15,199	0.00%
2023/04/10	4	109.38	3.5	109.57	110.00	0.5	14,998	0.00%
2023/04/06	1	103.00	0	0.00	104.00	1	14,632	0.01%
2023/03/31	1.5	104.17	3	104.33	104.00	-1.5	14,613	-0.01%
2023/03/30	0	0.00	1.5	103.33	103.50	-1.5	14,560	-0.01%
2023/03/29	2.5	101.10	0	0.00	101.00	2.5	14,503	0.02%
2023/03/28	3	104.33	0	0.00	104.00	3	14,356	0.02%
2023/03/27	0	0.00	1	112.00	110.00	-1	14,082	-0.01%
2023/03/24	6.5	113.38	12	112.08	112.00	-5.5	13,971	-0.04%
2023/03/23	0	0.00	2	113.50	112.00	-2	13,799	-0.01%
2023/03/22	1	106.50	6	110.50	115.50	-5	13,314	-0.04%
2023/03/21	1	106.50	0	0.00	105.00	1	12,926	0.01%
2023/03/17	1	105.00	1	106.50	106.50	0	12,745	0.00%
2023/03/16	2	104.50	1	104.00	103.00	1	12,593	0.01%
2023/03/15	4	110.75	0.1	109.00	107.00	3.9	12,521	0.03%
2023/03/14	1	104.00	0	0.00	104.50	1	12,311	0.01%
2023/03/13	0	0.00	2	105.00	106.50	-2	12,340	-0.02%
2023/03/10	0.2	108.00	0	0.00	103.50	0.2	12,328	0.00%
2023/03/08	2	109.75	4	110.13	111.50	-2	12,469	-0.02%
2023/03/07	7	108.57	10	109.30	109.00	-3	12,413	-0.02%
2023/03/06	0	0.00	1	103.50	103.50	-1	11,838	-0.01%
2023/03/03	0	0.00	1	95.50	94.40	-1	12,404	-0.01%
2023/03/01	1	92.10	0	0.00	91.80	1	12,851	0.01%
2023/02/23	0	0.00	1	92.90	92.20	-1	12,880	-0.01%
2023/02/21	1	95.70	2	95.20	94.50	-1	12,897	-0.01%
2023/02/20	1	94.10	5	94.80	94.60	-4	12,891	-0.03%
2023/02/17	4	93.48	2	95.35	95.00	2	12,912	0.02%
2023/02/16	4	93.50	2	93.80	94.60	2	12,624	0.02%
2023/02/14	0	88.10	0	0.00	87.50	0	12,368	0.00%
2023/02/10	1	91.70	0	0.00	89.10	1	12,553	0.01%
2023/02/09	0	91.30	3	90.80	90.90	-3	12,514	-0.02%
2023/02/08	2	90.80	0	0.00	90.70	2	12,414	0.02%
2023/02/07	0	0.00	8	89.78	90.50	-8	12,392	-0.06%
2023/02/06	0	0.00	1	88.00	88.10	-1	12,440	-0.01%
2023/02/02	0	0.00	1	89.50	89.50	-1	12,692	-0.01%
2023/02/01	3	89.03	3	89.47	90.30	0	12,632	0.00%
2023/01/31	1	86.00	4	87.63	88.30	-3	12,403	-0.02%
2023/01/30	8	85.40	3	86.13	85.30	5	12,178	0.04%
2023/01/16	0	0.00	1	78.20	78.80	-1	12,212	-0.01%
2023/01/13	1	78.60	0	0.00	77.50	1	12,565	0.01%
2023/01/11	0	0.00	1	79.20	78.80	-1	12,869	-0.01%
2023/01/10	4	79.43	14	79.96	79.00	-10	13,023	-0.08%
2023/01/05	1	77.90	1	77.00	76.70	0	13,519	0.00%
2023/01/04	3	77.57	0	0.00	77.00	3	13,624	0.02%
2023/01/03	4	75.13	9	74.87	75.30	-5	13,703	-0.04%
2022/12/30	0	0.00	1	74.30	74.20	-1	14,126	-0.01%
2022/12/27	1	75.60	0	0.00	75.50	1	16,054	0.01%
2022/12/21	0.1	74.50	0	0.00	74.20	0.1	16,826	0.00%
2022/12/19	10	78.00	0	0.00	77.90	10	17,031	0.06%
2022/12/16	1	79.90	0	0.00	79.00	1	17,151	0.01%
2022/12/15	0	0.00	1	81.40	81.40	-1	17,209	-0.01%
2022/12/14	0	0.00	1	79.50	80.60	-1	17,370	-0.01%
2022/12/13	2	79.05	1	79.40	78.70	1	17,508	0.01%
2022/12/12	1	80.30	0	0.00	79.50	1	17,637	0.01%
2022/12/08	15	80.47	17	81.39	81.90	-2	17,970	-0.01%
2022/12/06	0	0.00	2	82.65	81.40	-2	18,155	-0.01%
2022/12/05	0	0.00	5	83.90	83.50	-5	18,273	-0.03%
2022/12/02	11	85.75	11	85.25	84.60	0	18,370	0.00%
2022/12/01	17	84.00	44	84.58	84.60	-27	18,456	-0.15%
2022/11/30	0	0.00	7	82.21	82.60	-7	18,425	-0.04%
2022/11/29	26	82.78	14	81.35	81.20	12	18,659	0.06%
2022/11/28	28	81.93	15	82.24	82.20	13	18,821	0.07%
2022/11/25	15	80.19	24	77.93	80.50	-9	18,450	-0.05%
2022/11/24	22	75.38	14	75.35	76.30	8	18,061	0.04%
2022/11/23	12	75.00	7	75.27	73.00	5	17,997	0.03%
2022/11/22	7	77.49	0	0.00	76.00	7	17,967	0.04%
2022/11/21	7	78.91	5	78.50	78.30	2	18,649	0.01%
2022/11/18	8	78.71	7	79.64	77.10	1	19,544	0.01%
2022/11/17	3	77.70	0	0.00	78.40	3	19,617	0.02%
2022/11/16	0	0.00	1	77.00	77.00	-1	19,635	-0.01%
2022/11/15	3	76.30	0	0.00	77.00	3	19,744	0.02%
2022/11/14	6	75.95	10	77.20	77.20	-4	19,968	-0.02%
2022/11/11	2	76.95	11	78.05	75.20	-9	19,955	-0.05%
2022/11/10	10	76.30	0	0.00	75.70	10	19,829	0.05%
2022/11/09	0	0.00	0.1	77.70	78.10	-0.1	19,936	0.00%
2022/11/07	2	77.20	2	77.70	77.50	0	19,859	0.00%
2022/11/04	7	77.46	6	76.95	77.60	1	19,985	0.01%
2022/11/03	12	76.15	10	77.00	77.20	2	20,068	0.01%
2022/11/01	10	75.00	11	75.27	75.00	-1	19,958	-0.01%
2022/10/31	2	75.00	0	0.00	75.00	2	19,861	0.01%
2022/10/28	10	74.20	10	74.60	74.40	0	20,090	0.00%
2022/10/17	1	71.00	0	0.00	72.00	1	19,008	0.01%
2022/10/14	0	0.00	2	73.00	74.00	-2	18,966	-0.01%
2022/10/13	1	69.00	0	0.00	69.70	1	18,974	0.01%
2022/10/12	1	74.00	0	0.00	75.00	1	18,989	0.01%
2022/10/06	2.1	72.96	2	76.50	76.80	0.1	18,693	0.00%
2022/10/05	20	75.24	1	74.50	74.30	19	18,224	0.10%
2022/10/03	1	81.60	0	0.00	81.20	1	17,672	0.01%
2022/09/20	0	0.00	10	89.10	89.50	-10	18,796	-0.05%
2022/09/16	4	86.70	0	0.00	84.80	4	18,763	0.02%
2022/09/15	10	90.70	0	0.00	87.90	10	18,640	0.05%
2022/09/13	1	88.30	0	0.00	88.30	1	18,264	0.01%
2022/09/12	0	0.00	12	90.42	89.50	-12	18,246	-0.07%
2022/09/07	4	88.25	0	0.00	87.50	4	18,053	0.02%
2022/09/06	10	91.00	10	90.35	91.60	0	17,892	0.00%
2022/09/05	10	95.00	0	0.00	94.50	10	17,786	0.06%
2022/09/02	1	93.90	1	93.10	95.30	0	17,609	0.00%
2022/09/01	1	90.50	0	0.00	91.70	1	17,213	0.01%
2022/08/31	8	94.60	8	95.10	95.50	0	17,043	0.00%
2022/08/30	0	92.90	0	0.00	92.50	0	17,097	0.00%
2022/08/29	0	0.00	1	92.20	90.90	-1	17,066	-0.01%
2022/08/26	5	92.00	12	93.37	95.50	-7	17,160	-0.04%
2022/08/25	7	89.71	7.2	91.61	89.70	-0.2	16,701	0.00%
2022/08/24	2.1	83.27	0	0.00	84.40	2.1	15,928	0.01%
2022/08/22	0	0.00	3	87.60	88.00	-3	15,853	-0.02%
2022/08/19	1	87.10	2	87.20	86.70	-1	15,739	-0.01%
2022/08/08	8	75.70	8	76.50	76.50	0	15,929	0.00%
2022/08/04	10	69.50	16	71.78	74.50	-6	16,567	-0.04%
2022/08/03	5	72.18	1	71.40	70.60	4	16,597	0.02%
2022/08/02	0	0.00	2	77.00	77.50	-2	16,489	-0.01%
2022/07/27	6	81.30	6	80.60	80.50	0	17,397	0.00%
2022/07/26	6	82.20	7	80.59	80.10	-1	17,464	-0.01%
2022/07/25	1	81.20	1	81.70	81.20	0	17,446	0.00%
2022/07/22	8	81.70	7	81.10	81.00	1	17,530	0.01%
2022/07/21	0	0.00	1	81.40	81.40	-1	17,547	-0.01%
2022/07/20	2	80.40	2	81.00	80.40	0	17,436	0.00%
2022/07/19	0	0.00	3	78.77	78.30	-3	17,307	-0.02%
2022/07/18	1	74.90	1	76.40	76.50	0	17,109	0.00%
2022/07/15	6	75.08	0	0.00	75.70	6	17,313	0.03%
2022/07/14	1	74.70	1	75.00	75.50	0	17,370	0.00%
2022/07/13	4	75.00	3	73.80	72.90	1	17,232	0.01%
2022/07/12	1	71.50	0	0.00	71.50	1	17,024	0.01%
2022/07/11	14	72.16	14	72.14	72.10	0	17,029	0.00%
2022/07/08	0	0.00	1	69.00	70.90	-1	16,858	-0.01%
2022/07/07	0	0.00	1	64.70	64.50	-1	16,588	-0.01%
2022/07/01	0	0.00	3	66.27	64.10	-3	16,602	-0.02%
2022/06/28	11	86.39	11	84.17	84.20	0	16,494	0.00%
2022/06/27	0	0.00	2	84.20	86.00	-2	17,864	-0.01%
2022/06/21	1	79.50	0	0.00	82.80	1	19,674	0.01%
2022/06/20	2	81.60	2	78.90	78.80	0	19,738	0.00%
2022/06/17	2	82.00	1	82.90	83.00	1	19,699	0.01%
2022/06/15	6	86.88	5	87.84	85.10	1	20,269	0.00%
2022/06/14	7	87.24	7	87.46	87.10	0	20,458	0.00%
2022/06/13	5	89.50	5	88.70	87.30	0	20,206	0.00%
2022/06/10	0	0.00	1	88.40	88.50	-1	19,935	-0.01%
2022/06/09	1	87.40	0	0.00	87.30	1	19,737	0.01%
2022/06/08	1	88.10	0	0.00	86.50	1	19,504	0.01%
2022/06/06	0	0.00	1	85.30	85.70	-1	18,765	-0.01%
2022/06/02	11	85.01	22	85.82	86.10	-11	18,378	-0.06%
2022/06/01	10	85.00	10	83.90	83.80	0	17,994	0.00%
2022/05/31	0	0.00	5	82.50	83.50	-5	17,767	-0.03%
2022/05/30	0	0.00	6	81.63	82.50	-6	17,644	-0.03%
2022/05/26	6	80.02	0	0.00	78.00	6	17,330	0.03%
2022/05/25	10	80.00	5	81.20	81.70	5	17,091	0.03%
2022/05/20	1	83.00	5	83.80	84.00	-4	16,821	-0.02%
2022/05/19	1	82.10	6	82.42	83.50	-5	16,806	-0.03%
2022/05/18	11	85.04	7	84.83	84.20	4	16,616	0.02%
2022/05/17	6	85.90	2	85.20	86.20	4	16,414	0.02%
2022/05/16	3	88.77	3	87.30	85.00	0	16,157	0.00%
2022/05/13	5	84.32	9	85.22	87.30	-4	15,645	-0.03%
2022/05/12	2	85.55	2	84.30	80.40	0	15,209	0.00%
2022/05/11	1	85.81	2	86.30	85.30	-1	14,870	-0.01%
2022/05/10	0	0.00	6	82.58	85.20	-6	14,480	-0.04%
2022/05/09	2	82.40	0	0.00	81.10	2	14,362	0.01%
2022/05/06	1	82.10	0	0.00	82.00	1	14,360	0.01%
2022/05/05	2	86.30	4	87.08	85.10	-2	14,232	-0.01%
2022/05/04	2	81.20	3	82.13	84.80	-1	13,475	-0.01%
2022/05/03	4	79.80	5	80.34	80.70	-1	13,252	-0.01%
2022/04/29	2	78.80	2	78.50	77.50	0	13,126	0.00%
2022/04/28	1	77.50	6	78.85	77.30	-5	13,094	-0.04%
2022/04/27	1	78.50	1	76.80	80.30	0	12,991	0.00%
2022/04/26	1	80.60	0	0.00	80.00	1	12,879	0.01%
2022/04/25	2	80.80	0	0.00	79.00	2	12,807	0.02%
2022/04/21	4	85.10	1	86.90	84.20	3	12,629	0.02%
2022/04/20	5	83.72	8	83.51	84.70	-3	12,311	-0.02%
2022/04/19	0	0.00	1	82.00	80.60	-1	12,139	-0.01%
2022/04/18	1	77.40	0	0.00	80.10	1	12,088	0.01%
2022/04/15	5	80.00	1	78.90	79.10	4	12,056	0.03%
2022/04/14	3	82.40	12	82.68	83.00	-9	11,981	-0.08%
2022/04/13	8	79.01	7	78.47	79.90	1	11,840	0.01%
2022/04/12	7	80.77	1	79.80	79.40	6	11,767	0.05%
2022/04/11	12	79.40	1	79.20	79.20	11	11,731	0.09%
2022/04/08	2	82.80	0	0.00	83.00	2	11,552	0.02%
2022/04/07	8	83.45	6	84.40	81.30	2	11,354	0.02%
2022/04/06	4	86.10	1	87.00	87.00	3	10,952	0.03%
2022/04/01	1	87.00	4	85.35	87.40	-3	10,763	-0.03%
2022/03/31	10	87.08	8	86.18	86.50	2	10,500	0.02%
2022/03/30	27	90.76	64	91.01	85.10	-37	10,152	-0.36%
2022/03/29	23	88.74	12	88.23	86.90	11	8,872	0.12%
2022/03/28	1	86.10	6	86.80	88.00	-5	8,344	-0.06%
2022/03/25	6	85.90	11	85.80	85.00	-5	8,081	-0.06%
2022/03/24	2	82.20	1	82.10	82.70	1	7,595	0.01%
2022/03/23	1	81.10	1	80.40	80.20	0	7,494	0.00%
2022/03/22	3	80.40	0	0.00	80.10	3	7,369	0.04%
2022/03/21	2	80.10	3	80.67	80.40	-1	7,280	-0.01%
2022/03/18	15	79.10	24	79.34	81.00	-9	6,995	-0.13%
2022/03/17	0	0.00	1	77.00	77.50	-1	6,435	-0.02%
2022/03/16	5	72.16	5	70.90	70.50	0	6,070	0.00%
2022/03/14	0	0.00	2	71.00	71.60	-2	6,020	-0.03%
2022/03/03	1	70.80	0	0.00	71.80	1	6,869	0.01%
2022/03/01	0	0.00	1	69.00	70.00	-1	7,070	-0.01%
2022/02/22	2	69.80	0	0.00	69.60	2	8,067	0.02%
2022/02/21	5	72.50	0	0.00	72.00	5	8,202	0.06%
2022/02/18	5	74.50	0	0.00	74.90	5	8,234	0.06%
2022/02/11	0	0.00	10	75.00	74.60	-10	9,339	-0.11%
2022/02/08	0	0.00	1	73.00	73.10	-1	10,373	-0.01%
2022/01/25	4	68.00	0	0.00	67.40	4	13,250	0.03%
2022/01/24	0	0.00	2	69.60	69.60	-2	13,889	-0.01%
2022/01/17	0	0.00	1	69.10	70.50	-1	16,133	-0.01%
2022/01/14	1	66.00	0	0.00	68.80	1	16,872	0.01%
2022/01/13	2	68.00	0	0.00	67.80	2	18,004	0.01%
2022/01/07	5	70.90	0	0.00	70.90	5	20,476	0.02%
2022/01/06	10	75.15	0	0.00	75.10	10	20,452	0.05%
2022/01/05	10	78.50	0	0.00	77.40	10	20,554	0.05%
2022/01/04	0	0.00	1	80.20	79.80	-1	20,676	0.00%
2021/12/27	1	78.70	0	0.00	78.30	1	21,037	0.00%
2021/12/23	1	82.30	0	0.00	81.90	1	20,859	0.00%
2021/12/21	2	82.10	11	82.18	80.50	-9	20,637	-0.04%
2021/12/20	1	81.50	1	81.70	81.20	0	20,361	0.00%
2021/12/17	3	78.13	18	78.78	79.10	-15	20,033	-0.07%
2021/12/16	0	0.00	2	76.60	76.80	-2	19,849	-0.01%
2021/12/14	8	74.99	2	76.25	74.30	6	19,865	0.03%
2021/12/13	5	77.34	2	77.65	77.60	3	19,910	0.02%
2021/12/10	0	0.00	2	75.90	76.80	-2	19,926	-0.01%
2021/12/09	2	76.75	0	0.00	76.10	2	19,940	0.01%
2021/12/07	2	76.10	2	77.90	76.10	0	20,292	0.00%
2021/12/03	9	77.59	10	77.21	77.50	-1	20,361	0.00%
2021/12/02	8	75.08	1	76.80	75.00	7	20,358	0.03%
2021/12/01	4	76.50	0	0.00	76.90	4	20,366	0.02%
2021/11/30	6	77.68	1	79.20	77.30	5	20,478	0.02%
2021/11/29	3	77.53	6	77.27	77.60	-3	20,598	-0.01%
2021/11/26	6	78.03	0	0.00	76.50	6	20,615	0.03%
2021/11/25	1	78.80	0	0.00	78.30	1	20,637	0.00%
2021/11/24	1	78.20	0	0.00	78.90	1	20,597	0.00%
2021/11/22	0	0.00	2	81.40	81.20	-2	20,602	-0.01%
2021/11/19	3	82.93	5	83.62	82.80	-2	20,706	-0.01%
2021/11/18	1	80.70	0	0.00	80.90	1	20,386	0.00%
2021/11/17	5	80.50	1	79.30	80.00	4	20,482	0.02%
2021/11/16	0.1	78.50	0	0.00	78.00	0.1	20,495	0.00%
2021/11/15	2	81.90	1	82.50	81.10	1	20,416	0.00%
2021/11/11	5	80.60	5	81.30	81.30	0	20,341	0.00%
2021/11/10	10	78.95	10	79.97	81.10	0	20,252	0.00%
2021/11/09	0	0.00	11	79.88	79.90	-11	20,149	-0.05%
2021/11/08	7	83.93	0	0.00	80.20	7	19,853	0.04%
2021/11/05	0	0.00	52	86.19	88.10	-52	19,486	-0.27%
2021/11/04	8	86.45	7	87.70	85.90	1	19,319	0.01%
2021/11/03	16	84.54	21	85.14	88.00	-5	18,964	-0.03%
2021/11/02	18	88.44	19	87.81	85.30	-1	18,323	-0.01%
2021/11/01	0	0.00	7	87.71	89.30	-7	16,847	-0.04%
2021/10/29	32	82.97	22	81.35	81.20	10	16,846	0.06%
2021/10/28	3	79.77	11	79.82	79.80	-8	16,505	-0.05%
2021/10/27	1	79.70	0	0.00	80.90	1	16,351	0.01%
2021/10/26	1	80.40	4	78.90	77.70	-3	16,176	-0.02%
2021/10/25	1	79.50	3	79.63	79.70	-2	15,891	-0.01%
2021/10/22	9	77.56	3	78.73	78.80	6	15,795	0.04%
2021/10/21	52	77.41	4.1	79.15	78.80	47.9	15,412	0.31%
2021/10/20	12	74.87	15	75.07	75.40	-3	14,730	-0.02%
2021/10/19	13	73.64	8	74.45	75.00	5	14,747	0.03%
2021/10/18	4	69.75	2	70.80	70.70	2	14,411	0.01%
2021/10/15	5	64.60	0	0.00	65.80	5	14,578	0.03%
2021/10/13	5	61.06	0	0.00	60.20	5	16,257	0.03%
2021/10/08	1	65.00	1	64.30	65.00	0	17,376	0.00%
2021/09/30	1	64.80	1	63.50	64.80	0	22,208	0.00%
2021/09/29	1	61.00	0	0.00	61.00	1	22,995	0.00%
2021/09/16	1	64.00	0	0.00	64.00	1	26,363	0.00%
2021/09/14	2	67.00	0	0.00	66.70	2	26,858	0.01%
2021/09/13	0	0.00	12	68.18	66.80	-12	26,968	-0.04%
2021/09/10	10	65.40	0	0.00	66.00	10	26,885	0.04%
2021/09/09	1	64.20	2	65.75	67.00	-1	26,926	0.00%
2021/09/08	1	65.50	0	0.00	63.90	1	26,890	0.00%
2021/09/07	0	0.00	17	66.17	68.00	-17	26,801	-0.06%
2021/09/03	1	68.60	0	0.00	69.40	1	26,587	0.00%
2021/09/01	4	72.83	2	73.25	72.20	2	26,128	0.01%
2021/08/31	1	74.10	0	0.00	73.80	1	25,922	0.00%
2021/08/27	5	75.22	0	0.00	75.00	5	25,699	0.02%
2021/08/26	5	76.82	4	77.85	75.50	1	25,587	0.00%
2021/08/25	4	77.83	1	78.00	77.70	3	25,447	0.01%
2021/08/24	8	78.71	2	79.60	76.80	6	25,198	0.02%
2021/08/23	5.1	79.54	0	0.00	80.70	5.1	24,957	0.02%
2021/08/19	1	73.60	0	0.00	70.00	1	24,490	0.00%
2021/08/10	1	78.10	1	77.40	77.80	0	23,485	0.00%
2021/08/09	2	82.50	1	79.40	79.20	1	23,359	0.00%
2021/08/06	0	0.00	2	85.00	84.70	-2	23,156	-0.01%
2021/08/05	2	83.70	0.2	83.70	83.40	1.8	22,945	0.01%
2021/08/04	6	84.55	5	85.10	85.00	1	22,875	0.00%
2021/08/03	4	83.95	6.5	83.32	85.30	-2.5	22,243	-0.01%
2021/07/30	0	0.00	1	81.30	80.30	-1	21,732	0.00%
2021/07/29	2.2	79.19	1	78.50	79.40	1.2	21,531	0.01%
2021/07/28	3	74.67	11	72.35	76.80	-8	21,324	-0.04%
2021/07/27	7	81.86	6	82.70	79.80	1	21,054	0.00%
2021/07/26	4.2	85.62	4	85.08	84.50	0.2	20,746	0.00%
2021/07/23	21	89.98	7	90.81	85.60	14	20,327	0.07%
2021/07/22	8	90.28	4	91.35	90.20	4	19,619	0.02%
2021/07/21	4	90.03	6	90.73	87.00	-2	18,911	-0.01%
2021/07/20	8	90.51	6	90.43	90.40	2	18,096	0.01%
2021/07/19	1	84.90	2	84.45	85.10	-1	16,737	-0.01%
2021/07/16	2	86.00	1	83.50	83.60	1	16,225	0.01%
2021/07/15	6	83.90	3	82.27	87.40	3	15,577	0.02%
2021/07/14	3.1	85.92	4	84.93	82.80	-0.9	14,810	-0.01%
2021/07/13	23	99.49	22.2	97.03	90.00	0.8	14,018	0.01%
2021/07/12	9.2	96.44	10	95.44	97.70	-0.8	12,898	-0.01%
2021/07/09	15	88.89	14	89.75	90.60	1	12,061	0.01%
2021/07/08	2	87.95	3	86.10	86.50	-1	11,259	-0.01%
2021/07/07	4.2	82.11	2	83.45	83.90	2.2	10,270	0.02%
2021/07/06	4	77.00	0	0.00	76.30	4	9,445	0.04%
2021/07/05	2	74.20	4	73.30	75.00	-2	8,684	-0.02%
2021/07/02	0	0.00	7	67.40	68.20	-7	8,356	-0.08%
2021/07/01	7	65.66	11	65.41	62.00	-4	7,804	-0.05%
2021/06/30	32	67.45	18	67.89	67.10	14	7,506	0.19%
2021/06/29	1	65.40	16	64.34	64.00	-15	6,969	-0.22%
2021/06/28	7	62.24	11	63.25	64.30	-4	6,481	-0.06%
2021/06/25	7	61.51	12	61.75	61.00	-5	5,976	-0.08%
2021/06/24	8	59.43	8	59.06	59.90	0	5,284	0.00%
2021/06/23	2	56.30	2	57.15	57.90	0	4,863	0.00%
2021/06/22	2	55.75	2	55.60	54.50	0	4,631	0.00%
2021/06/17	0	0.00	0.3	54.40	54.10	-0.3	4,336	-0.01%
2021/06/16	10	52.65	0	0.00	53.30	10	4,278	0.23%
2021/06/11	0	0.00	1	49.55	49.60	-1	4,177	-0.02%
2021/06/10	1	49.35	0	0.00	48.90	1	4,321	0.02%
2021/06/02	3	49.17	0	0.00	48.70	3	4,435	0.07%
2021/05/31	5	47.70	0	0.00	49.50	5	4,394	0.11%
2021/05/27	1	45.90	0	0.00	46.35	1	4,421	0.02%
2021/05/25	0	0.00	2	47.50	45.95	-2	4,555	-0.04%
2021/05/24	0	0.00	1	44.75	44.70	-1	4,661	-0.02%
2021/05/20	2	42.75	0	0.00	43.30	2	4,975	0.04%
2021/05/18	1	41.95	0	0.00	42.10	1	5,286	0.02%
2021/05/17	0	0.00	2	40.60	38.60	-2	5,279	-0.04%
2021/05/13	0	0.00	13	40.40	43.00	-13	5,227	-0.25%
2021/05/11	1	47.05	0	0.00	46.95	1	5,473	0.02%
2021/05/07	1	49.60	1	49.80	51.10	0	5,661	0.00%
2021/05/06	3	48.40	0	0.00	48.50	3	5,666	0.05%
2021/04/27	0.3	55.90	0	0.00	55.90	0.3	5,701	0.00%
2021/04/20	0	0.00	2	57.40	57.20	-2	5,717	-0.03%
2021/04/19	2	56.30	0	0.00	56.30	2	5,728	0.03%
2021/04/14	10	55.00	0	0.00	54.30	10	6,093	0.16%
2021/04/12	1	55.80	0	0.00	55.70	1	6,279	0.02%
2021/04/06	0	0.00	1	59.00	59.20	-1	6,738	-0.01%
2021/03/22	0	0.00	1	58.60	58.50	-1	8,391	-0.01%
2021/03/15	1	57.10	1	56.80	57.30	0	8,512	0.00%
2021/03/12	0	0.00	1	54.90	54.90	-1	8,502	-0.01%
2021/03/11	2	55.05	1	55.00	55.20	1	8,569	0.01%
2021/03/03	1	55.30	0	0.00	55.10	1	9,243	0.01%
2021/02/24	10	60.10	10	58.50	58.50	0	9,825	0.00%
2021/02/22	2	59.30	0	0.00	59.50	2	9,571	0.02%
2021/02/19	0	0.00	3	58.50	59.40	-3	9,505	-0.03%
2021/02/18	0	0.00	1	54.70	56.20	-1	9,258	-0.01%
2021/02/17	2	55.45	0	0.00	55.40	2	9,239	0.02%
2021/02/03	11	55.32	12	54.07	54.80	-1	9,367	-0.01%
2021/01/29	13	54.73	12	54.97	53.30	1	9,072	0.01%
2021/01/28	2	53.10	2	53.00	53.90	0	8,943	0.00%
2021/01/21	0	0.00	1	53.30	53.00	-1	8,925	-0.01%
2021/01/20	0	0.00	0.1	53.70	52.40	-0.1	9,054	0.00%
2021/01/18	0	0.00	1	54.80	55.40	-1	9,089	-0.01%
2021/01/14	0	0.00	2	58.70	59.30	-2	9,620	-0.02%
2021/01/13	1	56.80	0	0.00	57.50	1	9,801	0.01%
2021/01/11	2.1	57.92	0	0.00	58.00	2.1	9,898	0.02%
2021/01/08	1	60.50	1	58.60	58.20	0	9,993	0.00%
2021/01/07	0	0.00	1	59.80	60.30	-1	9,892	-0.01%
2021/01/06	1	60.60	5	58.50	58.00	-4	9,822	-0.04%
2021/01/05	6	60.88	0	0.00	61.00	6	9,666	0.06%
2020/12/31	10	63.85	10	63.16	62.20	0	9,395	0.00%
2020/12/30	1	63.50	0	0.00	64.00	1	9,184	0.01%
2020/12/29	0	0.00	2	64.30	64.90	-2	8,938	-0.02%
2020/12/28	5	63.16	6	64.05	62.90	-1	8,702	-0.01%
2020/12/25	22	62.06	20	63.20	61.50	2	8,341	0.02%
2020/12/23	1	55.80	2	53.75	55.30	-1	7,028	-0.01%
2020/12/22	1	53.80	0	0.00	52.50	1	6,832	0.01%
2020/12/17	6	55.58	0	0.00	55.80	6	6,772	0.09%
2020/12/02	0	0.00	2	56.40	55.10	-2	6,206	-0.03%
2020/12/01	2	55.20	2	55.90	55.80	0	6,174	0.00%
2020/11/30	2	57.70	2	56.80	56.80	0	6,154	0.00%
2020/11/27	2	56.00	0	0.00	57.00	2	6,498	0.03%
2020/11/20	3	51.03	3	51.40	50.50	0	5,786	0.00%
2020/11/18	1	51.50	1	51.90	50.40	0	5,697	0.00%
2020/11/12	0	0.00	15	48.65	47.65	-15	5,513	-0.27%
2020/11/10	0	0.00	5	48.45	47.65	-5	5,326	-0.09%
2020/11/09	5	47.85	0.2	48.35	47.90	4.8	5,253	0.09%
2020/11/02	5	45.50	0	0.00	46.00	5	5,193	0.10%
2020/10/28	5	48.91	7	50.00	48.45	-2	5,053	-0.04%
2020/10/27	0	0.00	10	47.38	48.80	-10	4,838	-0.21%
2020/10/26	5	48.00	0	0.00	47.45	5	4,697	0.11%
2020/10/23	33	48.39	14	48.12	48.25	19	4,629	0.41%
2020/10/22	6	47.64	8	48.16	48.25	-2	4,490	-0.04%
2020/10/21	6	46.80	16	46.27	46.80	-10	3,949	-0.25%
2020/10/20	5	44.20	0	0.00	44.55	5	3,677	0.14%
2020/10/19	10	45.00	11	44.78	45.20	-1	3,537	-0.03%
2020/09/23	0	0.00	1	40.65	40.60	-1	3,214	-0.03%
2020/09/22	1	41.25	0	0.00	41.30	1	3,202	0.03%
2020/09/18	0	0.00	1	41.60	41.15	-1	3,106	-0.03%
2020/09/16	1	40.45	0	0.00	40.10	1	3,066	0.03%
2020/09/11	1	40.00	0	0.00	39.50	1	3,025	0.03%
2020/09/08	5	40.40	5	40.25	40.25	0	2,957	0.00%
2020/09/07	0	0.00	10	39.30	39.40	-10	2,917	-0.34%
2020/09/03	2	43.10	0	0.00	42.60	2	2,812	0.07%
2020/09/02	10	43.00	3	41.95	43.40	7	2,748	0.25%
2020/09/01	3	38.70	1	41.25	41.25	2	2,280	0.09%
2020/08/31	3	38.10	1	38.35	37.50	2	2,104	0.10%
2020/08/27	0	0.00	3	37.45	37.05	-3	2,424	-0.12%
2020/08/26	3	36.45	0	0.00	36.95	3	2,384	0.13%
2020/08/21	0	0.00	1	36.00	35.60	-1	2,421	-0.04%
2020/08/20	0	0.00	2	37.85	35.35	-2	2,408	-0.08%
2020/08/12	1	36.80	0	0.00	36.35	1	2,247	0.04%
2020/08/06	0	0.00	1	39.40	39.10	-1	2,187	-0.05%
2020/07/08	0	0.00	3	42.60	42.70	-3	2,333	-0.13%
2020/07/06	0	0.00	1	43.05	43.20	-1	2,329	-0.04%
2020/07/03	1	43.55	0	0.00	43.35	1	2,374	0.04%
2020/06/18	0	0.00	1	40.70	41.70	-1	2,402	-0.04%
2020/06/15	0	0.00	1	42.10	40.80	-1	2,470	-0.04%
2020/06/12	1	40.20	0	0.00	40.70	1	2,513	0.04%
2020/06/11	0	0.00	1	41.35	41.35	-1	2,539	-0.04%
2020/06/05	2	45.60	0	0.00	45.25	2	2,473	0.08%
2020/06/04	1	44.40	0	0.00	45.40	1	2,367	0.04%
2020/06/03	2	41.50	0	0.00	41.30	2	2,160	0.09%
2020/05/28	0	0.00	1	37.25	36.80	-1	1,922	-0.05%
2020/05/26	1	37.35	0	0.00	37.15	1	1,948	0.05%
2020/04/20	1	36.05	0	0.00	36.70	1	2,014	0.05%
2020/04/16	0	0.00	2	36.00	36.30	-2	1,967	-0.10%
2020/04/10	0	0.00	1	34.25	33.95	-1	1,973	-0.05%
2020/04/09	2	34.20	0	0.00	34.00	2	2,021	0.10%
2020/04/08	0	0.00	5	32.50	33.55	-5	2,047	-0.24%
2020/04/07	5	30.90	0	0.00	31.05	5	1,988	0.25%
2020/03/27	1	30.45	0	0.00	29.80	1	2,060	0.05%
2020/03/25	1	30.25	0	0.00	30.20	1	2,239	0.04%
2020/02/25	1	46.00	0	0.00	45.80	1	2,342	0.04%
2020/02/11	3	46.70	0	0.00	46.30	3	2,333	0.13%
2020/02/05	1	44.55	0	0.00	45.05	1	2,313	0.04%
2020/02/03	0	0.00	7	41.70	43.10	-7	2,510	-0.28%
2020/01/17	2	51.10	0	0.00	50.90	2	2,538	0.08%
2020/01/13	2	51.90	0	0.00	52.00	2	2,650	0.08%
2020/01/09	0	0.00	4	51.10	51.60	-4	2,667	-0.15%
2019/12/30	1	53.50	0	0.00	53.50	1	2,426	0.04%
2019/12/02	3	49.40	0	0.00	49.40	3	1,516	0.20%
2019/11/11	5	51.00	0	0.00	49.60	5	1,625	0.31%
2019/10/30	0	0.00	1	49.90	50.30	-1	1,372	-0.07%
2019/10/24	0	0.00	2	49.80	49.80	-2	1,334	-0.15%
2019/10/23	4	49.70	1	49.30	49.30	3	1,357	0.22%
2019/10/03	0	0.00	1	46.35	46.25	-1	1,567	-0.06%
2019/09/18	1	46.90	0	0.00	46.65	1	1,740	0.06%
2019/06/20	0	0.00	2	46.68	47.40	-2	2,689	-0.07%
2019/06/13	0	0.00	1	45.20	45.05	-1	2,920	-0.03%
2019/05/31	1	43.50	0	0.00	43.00	1	2,876	0.03%
2019/05/29	1	45.50	0	0.00	43.00	1	2,814	0.04%
2019/05/22	0	0.00	1	48.85	48.40	-1	2,832	-0.04%
2019/05/14	0	0.00	6	47.63	48.25	-6	3,079	-0.19%
2019/05/13	2	48.80	1	51.90	48.80	1	3,220	0.03%
2019/05/09	1	55.90	0	0.00	56.40	1	3,402	0.03%
2019/04/16	0	0.00	1	56.90	57.20	-1	3,696	-0.03%
2019/04/08	1	57.30	0	0.00	56.50	1	3,736	0.03%
2019/03/27	0	0.00	3	55.80	56.10	-3	3,659	-0.08%
2019/03/22	1	55.10	2	55.45	55.40	-1	3,689	-0.03%
2019/03/21	1	53.10	0	0.00	53.60	1	3,598	0.03%
2019/03/19	1	52.30	0	0.00	52.30	1	3,533	0.03%
2019/03/15	1	52.40	0	0.00	52.90	1	3,552	0.03%
2019/03/07	1	54.90	0	0.00	54.90	1	3,841	0.03%
2019/02/19	1	57.90	0	0.00	57.80	1	4,618	0.02%
2019/02/15	0	0.00	1	60.30	58.70	-1	4,726	-0.02%
2019/02/12	1	58.40	0	0.00	58.70	1	4,638	0.02%
2019/01/29	2	56.15	2	56.50	56.60	0	4,265	0.00%
2019/01/24	3	56.80	2	54.90	54.90	1	4,223	0.02%
2019/01/07	0	0.00	1	54.20	55.10	-1	4,241	-0.02%
2019/01/04	1	53.20	0	0.00	54.50	1	4,261	0.02%
2018/12/27	2	52.00	0	0.00	51.60	2	4,329	0.05%
2018/12/26	0	0.00	2	50.70	50.30	-2	4,339	-0.05%
2018/12/22	0	0.00	4	49.70	49.60	-4	4,272	-0.09%
2018/12/21	3	47.30	3	47.70	48.70	0	4,289	0.00%
2018/12/18	3	48.65	2	49.20	49.00	1	4,261	0.02%
2018/12/17	1	50.80	0	0.00	51.30	1	4,227	0.02%
2018/12/13	0	0.00	1	53.90	54.00	-1	4,328	-0.02%
2018/12/12	3	54.73	1	54.60	54.20	2	4,413	0.05%
2018/12/10	1	51.60	0	0.00	51.20	1	4,357	0.02%
2018/12/04	0	0.00	1	59.80	58.90	-1	4,250	-0.02%
2018/11/29	0	0.00	1	56.70	56.40	-1	4,002	-0.02%
2018/11/28	1	57.20	1	56.30	56.60	0	3,862	0.00%
2018/11/26	2	51.75	0	0.00	51.30	2	3,471	0.06%
2018/10/29	1	40.30	0	0.00	39.35	1	2,622	0.04%
2018/10/26	0	0.00	2	40.05	40.00	-2	2,641	-0.08%
2018/10/18	1	46.50	0	0.00	44.75	1	2,656	0.04%
2018/10/09	7	49.09	0	0.00	48.20	7	2,583	0.27%
2018/10/08	1	54.50	1	53.50	50.00	0	2,543	0.00%
2018/10/05	0	0.00	1	53.40	52.90	-1	2,508	-0.04%
2018/10/04	10	59.50	0	0.00	58.70	10	2,468	0.41%
2018/09/27	0	0.00	17	60.65	60.40	-17	2,689	-0.63%
2018/08/10	0	0.00	7	72.00	71.90	-7	4,672	-0.15%
2018/08/09	2	74.90	0	0.00	75.00	2	4,613	0.04%
2018/07/17	5	87.32	0	0.00	85.10	5	4,520	0.11%
2018/07/12	1	83.80	0	0.00	88.40	1	4,484	0.02%
2018/06/28	0	0.00	1	85.30	86.50	-1	3,929	-0.03%
2018/06/26	0	0.00	0.9	82.50	83.00	-0.9	3,878	-0.02%
2018/06/21	4	88.73	3	89.50	87.00	1	3,871	0.03%
2018/06/20	0	0.00	1	86.00	88.30	-1	3,575	-0.03%
2018/06/14	1	82.80	0	0.00	82.50	1	3,464	0.03%
2018/06/11	0	0.00	2	84.00	86.10	-2	3,374	-0.06%
2018/06/06	2	82.00	0	0.00	84.30	2	3,493	0.06%
2018/06/05	0	0.00	1	80.00	80.50	-1	3,528	-0.03%
2018/06/01	1	90.00	0	0.00	87.30	1	3,737	0.03%
2018/05/31	3	80.03	4	82.83	85.30	-1	3,355	-0.03%
2018/05/30	1	76.80	0	0.00	77.60	1	3,089	0.03%
2018/05/29	1	74.10	1	75.60	74.80	0	3,076	0.00%
2018/05/25	0	0.00	1	75.10	74.90	-1	3,155	-0.03%
2018/05/22	1	73.30	0	0.00	73.10	1	3,165	0.03%
2018/05/18	0	0.00	1	75.30	75.30	-1	3,191	-0.03%
2018/05/17	0	0.00	1	77.50	77.50	-1	3,207	-0.03%
2018/05/16	1	75.60	0	0.00	76.50	1	3,200	0.03%
2018/05/14	0	0.00	1	76.80	76.50	-1	3,199	-0.03%
2018/04/26	0	0.00	1	69.80	67.10	-1	3,272	-0.03%
2018/04/25	1	69.80	0	0.00	69.40	1	3,290	0.03%
2018/04/24	1	69.30	0	0.00	68.50	1	3,283	0.03%
2018/04/23	1	75.00	0	0.00	74.50	1	3,240	0.03%
2018/04/19	0	0.00	1	78.00	77.70	-1	3,236	-0.03%
2018/04/17	1	76.00	0	0.00	75.10	1	3,260	0.03%
2018/04/11	0	0.00	2	80.70	79.90	-2	3,357	-0.06%
2018/03/28	1	79.70	0	0.00	78.60	1	3,525	0.03%
2018/03/15	0	0.00	0.3	82.10	82.20	-0.3	3,546	-0.01%
2018/03/14	1	82.30	0	0.00	82.10	1	3,527	0.03%
2018/03/09	11	82.18	11	81.69	81.60	0	3,432	0.00%
2018/03/08	5	78.30	0	0.00	82.80	5	3,360	0.15%
2018/03/07	1	76.40	1	77.90	75.30	0	3,080	0.00%
2018/03/01	4	70.73	0	0.00	73.10	4	3,064	0.13%
2018/02/27	0	0.00	5	71.06	71.00	-5	3,039	-0.16%
2018/02/01	1	71.10	4.9	71.19	70.60	-3.9	3,455	-0.11%
2018/01/22	0	0.00	1	70.10	69.60	-1	4,185	-0.02%
2018/01/15	0	0.00	1	72.20	72.00	-1	4,443	-0.02%
2018/01/12	1	72.40	0	0.00	72.50	1	4,572	0.02%
2018/01/11	1	71.50	0	0.00	69.90	1	4,595	0.02%
2018/01/05	1	80.50	1	78.30	80.00	0	4,683	0.00%
2018/01/03	1	76.90	0	0.00	75.80	1	4,721	0.02%
2018/01/02	0	0.00	1	73.30	75.30	-1	4,673	-0.02%