中美晶 (5483)-凱基-竹東券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
113.5
漲跌
▼8.0
漲幅
-6.58%
成交量
13,146張
產業
上櫃半導體類股
1584人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/02/11	4	114.88	2	114.00	113.50	2	7,459	0.03%
2026/02/09	2	115.00	2	116.50	118.50	0	7,201	0.00%
2026/02/06	0	0.00	23	109.50	116.50	-23	7,054	-0.33%
2026/02/02	5	111.50	0	0.00	112.50	5	7,075	0.07%
2026/01/29	1	121.00	0	0.00	121.00	1	7,037	0.01%
2026/01/28	2.2	123.23	1	126.50	123.50	1.2	7,002	0.02%
2026/01/27	3	124.33	2	127.00	124.50	1	6,880	0.01%
2026/01/26	0	0.00	2	126.25	127.50	-2	6,726	-0.03%
2026/01/23	1	121.00	0	0.00	123.50	1	6,539	0.02%
2026/01/21	1	118.50	1	122.50	118.50	0	6,351	0.00%
2026/01/20	0	0.00	8	120.63	119.00	-8	6,254	-0.13%
2026/01/19	0	0.00	1	117.00	118.00	-1	6,195	-0.02%
2026/01/16	3	115.50	1	116.50	115.00	2	6,234	0.03%
2026/01/15	1	117.00	0	0.00	117.50	1	6,559	0.02%
2026/01/14	11	121.32	10	121.75	119.50	1	6,529	0.02%
2026/01/13	0	0.00	1	115.50	117.50	-1	6,203	-0.02%
2026/01/12	12.4	118.73	0	0.00	119.50	12.4	6,334	0.20%
2026/01/09	5	112.00	1	115.00	114.50	4	6,296	0.06%
2026/01/08	1.1	117.86	0	0.00	115.00	1.1	6,299	0.02%
2026/01/07	0	0.00	4	121.88	124.00	-4	6,197	-0.06%
2026/01/06	32	121.56	0	0.00	118.50	32	6,000	0.53%
2026/01/05	20	112.50	2	113.00	112.50	18	5,710	0.32%
2026/01/02	11	110.50	6	109.83	110.50	5	5,642	0.09%
2025/12/31	7	107.14	0	0.00	106.50	7	5,656	0.12%
2025/12/24	1	101.00	0	0.00	101.50	1	5,569	0.02%
2025/12/19	1	101.50	0	0.00	101.50	1	5,712	0.02%
2025/12/17	3	107.33	1	107.00	105.00	2	6,238	0.03%
2025/12/10	1	106.00	0	0.00	104.50	1	8,510	0.01%
2025/12/09	0	0.00	1	105.50	105.00	-1	8,541	-0.01%
2025/12/04	0	0.00	1	105.00	105.00	-1	8,600	-0.01%
2025/12/01	0	105.00	0	0.00	103.50	0	8,609	0.00%
2025/11/28	0	0.00	1	104.50	105.00	-1	8,595	-0.01%
2025/11/27	0	0.00	1	103.00	103.00	-1	8,597	-0.01%
2025/11/26	3	103.00	0	0.00	101.50	3	8,594	0.03%
2025/11/21	1.1	97.82	0	0.00	98.30	1.1	8,549	0.01%
2025/11/18	1	99.50	0	0.00	99.70	1	8,580	0.01%
2025/11/14	4	103.13	0	0.00	103.00	4	8,626	0.05%
2025/11/13	0	0.00	0.1	104.00	104.50	-0.1	8,618	0.00%
2025/11/11	1	105.99	10	105.50	105.50	-9	8,569	-0.10%
2025/11/10	13	107.77	0	0.00	107.00	13	8,534	0.15%
2025/11/07	0.5	115.50	0	0.00	115.00	0.5	8,428	0.01%
2025/11/04	0	0.00	6	122.00	121.00	-6	8,698	-0.07%
2025/11/03	1	126.50	0	0.00	126.50	1	8,668	0.01%
2025/10/27	0	0.00	10.1	134.47	130.00	-10.1	8,685	-0.12%
2025/10/22	1	128.50	1	129.50	128.50	0	8,578	0.00%
2025/10/21	13	132.62	4	128.75	129.50	9	8,509	0.11%
2025/10/20	0	0.00	0.2	125.13	125.00	-0.2	8,151	0.00%
2025/10/17	0	122.00	0	0.00	121.50	0	8,165	0.00%
2025/10/16	1	123.52	3.1	125.36	126.00	-2	8,295	-0.02%
2025/10/15	0	0.00	2	120.50	123.50	-2	8,232	-0.02%
2025/10/14	1	118.00	0.2	122.50	117.00	0.8	8,861	0.01%
2025/10/13	0	0.00	0.2	120.00	120.50	-0.2	9,195	0.00%
2025/10/09	0	0.00	2	121.25	121.00	-2	9,263	-0.02%
2025/10/08	0	0.00	0.3	121.50	121.00	-0.3	9,209	0.00%
2025/10/07	0	0.00	0.5	121.10	121.50	-0.5	9,179	-0.01%
2025/10/03	0	0.00	2	118.00	118.00	-2	9,114	-0.02%
2025/10/02	0	0.00	0.3	118.77	118.50	-0.3	8,970	0.00%
2025/10/01	2	118.00	0.2	116.00	116.00	1.9	8,900	0.02%
2025/09/30	0.1	115.00	0	0.00	116.00	0.1	8,882	0.00%
2025/09/26	6.1	113.01	1	113.54	113.50	5	8,908	0.06%
2025/09/25	0.1	119.00	0	0.00	117.00	0.1	8,925	0.00%
2025/09/24	1	118.50	1	118.50	118.50	0	9,001	0.00%
2025/09/23	0.1	121.00	0	0.00	121.00	0.1	8,960	0.00%
2025/09/22	3.4	124.83	4	124.25	124.00	-0.7	9,054	-0.01%
2025/09/19	6	124.08	17	124.59	124.00	-11	9,072	-0.12%
2025/09/18	12	119.50	13	122.96	124.50	-1	8,567	-0.01%
2025/09/17	17.1	119.48	32.7	118.21	115.00	-15.6	7,994	-0.20%
2025/09/16	14.1	110.96	21.1	112.92	118.50	-7	7,364	-0.09%
2025/09/15	10.1	108.81	12	110.92	108.50	-2	6,644	-0.03%
2025/09/10	0	0.00	6	104.92	104.50	-6	6,280	-0.10%
2025/09/08	0	0.00	3	104.50	104.50	-3	6,272	-0.05%
2025/09/05	1	103.50	0	0.00	103.50	1	6,273	0.02%
2025/09/01	3	100.50	0	0.00	101.50	3	6,407	0.05%
2025/08/26	0	0.00	4	106.50	105.00	-4	6,709	-0.06%
2025/08/25	0	0.00	1	106.50	105.50	-1	6,868	-0.01%
2025/08/22	0	0.00	5	105.00	105.50	-5	6,963	-0.07%
2025/08/19	0	104.50	0	0.00	104.00	0	6,857	0.00%
2025/08/18	0	0.00	2	101.50	102.00	-2	6,836	-0.03%
2025/08/13	2	99.85	1	100.50	99.70	1	7,215	0.01%
2025/08/12	3	101.00	2	101.00	101.50	1	7,283	0.01%
2025/08/11	4	99.75	0	0.00	100.00	4	7,345	0.05%
2025/08/08	4	101.13	7	100.93	100.50	-3	7,362	-0.04%
2025/08/07	1	107.50	0	0.00	105.00	1	7,270	0.01%
2025/08/06	1	101.00	0	0.00	101.00	1	6,998	0.01%
2025/08/04	0	0.00	1	101.50	102.00	-1	6,947	-0.01%
2025/07/30	1	102.00	0	0.00	102.00	1	6,862	0.01%
2025/07/29	2	105.00	5	106.00	103.00	-3	6,776	-0.04%
2025/07/28	6	105.50	0	0.00	105.00	6	6,725	0.09%
2025/07/23	9	106.50	1	106.00	109.50	8	6,649	0.12%
2025/07/22	1.1	110.45	0	0.00	110.50	1.1	6,582	0.02%
2025/07/21	5	111.39	30	110.27	113.00	-25	6,451	-0.39%
2025/07/18	11.1	112.40	1	112.00	112.00	10.1	6,288	0.16%
2025/07/17	1	105.99	10	109.10	109.50	-9	5,642	-0.16%
2025/07/10	1	97.40	1	97.60	97.90	0	5,168	0.00%
2025/07/09	0	0.00	1	96.70	96.90	-1	5,179	-0.02%
2025/07/08	10	93.83	2	95.25	93.90	8	5,224	0.15%
2025/07/07	4	96.15	4	95.35	95.50	0	5,287	0.00%
2025/07/04	5	96.00	0	0.00	96.30	5	5,224	0.10%
2025/07/03	18	97.93	1	98.20	98.10	17	5,256	0.32%
2025/07/02	3	94.60	0	0.00	95.10	3	5,233	0.06%
2025/07/01	1	91.30	4	94.90	92.50	-3	5,143	-0.06%
2025/06/27	5	95.80	5	95.10	94.90	0	4,725	0.00%
2025/06/25	1	93.70	0	0.00	93.30	1	4,662	0.02%
2025/06/23	6	87.60	2	87.10	88.20	4	4,640	0.09%
2025/06/20	0	90.50	0	0.00	89.50	0	4,622	0.00%
2025/06/19	2.1	91.42	0	0.00	91.20	2.1	4,596	0.04%
2025/06/16	2	95.40	0	0.00	95.50	2	4,585	0.04%
2025/06/13	3	95.30	0	0.00	94.80	3	4,596	0.07%
2025/06/06	2	96.85	1	94.50	95.80	1	4,589	0.02%
2025/06/05	3	96.67	1	98.90	96.10	2	4,551	0.04%
2025/06/04	5	97.68	1	97.20	97.10	4	4,480	0.09%
2025/06/03	12	98.21	0	0.00	97.60	12	4,442	0.27%
2025/06/02	3	102.33	1	104.00	102.00	2	4,385	0.05%
2025/05/28	1	112.50	0	0.00	113.00	1	4,294	0.02%
2025/05/27	0	0.00	2	114.00	114.00	-2	4,333	-0.05%
2025/05/23	1	112.50	0	0.00	112.50	1	4,345	0.02%
2025/05/13	0	0.00	2	114.50	114.50	-2	4,352	-0.05%
2025/05/08	0	0.00	1	109.00	108.00	-1	4,403	-0.02%
2025/05/06	0	0.00	1	107.50	108.50	-1	4,390	-0.02%
2025/05/02	0	0.00	1	110.50	110.50	-1	4,443	-0.02%
2025/04/30	1	113.50	0	0.00	110.50	1	4,464	0.02%
2025/04/29	0	0.00	3	111.33	112.00	-3	4,453	-0.07%
2025/04/25	0	0.00	3	105.00	106.50	-3	4,420	-0.07%
2025/04/24	0	0.00	2	102.00	101.50	-2	4,369	-0.05%
2025/04/23	5	104.00	3	102.50	102.00	2	4,362	0.05%
2025/04/16	0	0.00	1	101.50	100.00	-1	4,481	-0.02%
2025/04/15	1	104.00	2	104.00	104.00	-1	4,492	-0.02%
2025/04/14	6	104.17	1	104.00	102.00	5	4,484	0.11%
2025/04/11	1	99.80	1	98.70	103.00	0	4,435	0.00%
2025/04/10	1	94.60	1	94.60	94.60	0	4,398	0.00%
2025/04/08	0	0.00	11	94.70	94.50	-11	4,464	-0.25%
2025/04/02	0	0.00	1	117.00	116.50	-1	4,629	-0.02%
2025/04/01	2	114.00	0	0.00	115.00	2	4,766	0.04%
2025/03/31	1	112.50	0	0.00	112.50	1	4,889	0.02%
2025/03/28	0.1	117.00	0	0.00	116.50	0.1	5,018	0.00%
2025/03/27	1	119.50	0	0.00	119.50	1	5,183	0.02%
2025/03/24	1	123.00	0	0.00	121.50	1	5,843	0.02%
2025/03/20	0	0.00	3	125.00	124.00	-3	5,992	-0.05%
2025/03/18	1.1	125.00	2	125.00	125.00	-0.9	6,167	-0.01%
2025/03/13	1.1	128.82	0	0.00	125.50	1.1	6,166	0.02%
2025/03/12	1.1	131.95	5	131.20	130.50	-3.9	6,115	-0.06%
2025/03/10	0	0.00	1	129.00	128.00	-1	6,022	-0.02%
2025/03/07	4	128.75	23	129.04	129.50	-19	6,033	-0.31%
2025/03/06	31	130.32	12	130.00	129.00	19	6,035	0.31%
2025/03/05	1	131.50	2	131.00	129.00	-1	5,946	-0.02%
2025/03/04	1	122.50	0	0.00	124.00	1	5,838	0.02%
2025/03/03	2	123.50	1	124.50	123.00	1	5,851	0.02%
2025/02/27	2	126.25	1	125.00	126.00	1	5,845	0.02%
2025/02/26	2	126.75	0.5	126.50	126.50	1.6	5,826	0.03%
2025/02/25	2	128.50	0	0.00	128.00	2	5,802	0.03%
2025/02/24	2.5	124.73	0	0.00	128.00	2.5	5,787	0.04%
2025/02/21	6	126.67	2	127.00	127.00	4	5,773	0.07%
2025/02/20	0	0.00	1	124.50	125.00	-1	5,727	-0.02%
2025/02/19	1	126.50	0	0.00	125.00	1	5,683	0.02%
2025/02/18	6	123.00	1	125.50	123.00	5	5,591	0.09%
2025/02/17	2	119.25	0	0.00	121.00	2	5,430	0.04%