• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    12,460張
  • 產業
    上市 其他類股

  • 1213人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關－凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東 券商分點個股進出

凱基-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271125.0000.00126.0018,9510.01%
2025/02/268.2124.09100123.50125.50-91.88,947-1.03%
2025/02/250.2127.2500.00127.000.28,7810.00%
2025/02/241129.0000.00128.5018,7860.01%
2025/02/210.6128.923129.33129.00-2.48,852-0.03%
2025/02/2000.001128.00127.50-18,956-0.01%
2025/02/1800.000.1127.00127.00-0.19,2690.00%
2025/02/1700.004127.13127.50-49,528-0.04%
2025/02/141126.5030127.00126.50-299,890-0.29%
2025/02/121121.0000.00122.00110,4610.01%
2025/02/1112123.2100.00122.501210,4310.12%
2025/02/101.3119.0000.00118.001.310,2790.01%
2025/02/071117.5000.00118.00110,2860.01%
2025/02/0600.001118.00118.50-110,284-0.01%
2025/02/040.1117.5000.00115.000.110,4500.00%
2025/01/2200.002115.00115.50-210,124-0.02%
2025/01/210.1114.5000.00115.000.110,1100.00%
2025/01/170114.5000.00112.50010,0790.00%
2025/01/141112.002112.00113.00-110,056-0.01%
2025/01/133110.5000.00110.00310,0000.03%
2025/01/102112.251112.50112.5019,8970.01%
2025/01/091112.5000.00113.0019,9310.01%
2025/01/081116.501117.50116.5009,8310.00%
2025/01/0700.001118.50116.50-19,857-0.01%
2025/01/03100.1116.5000.00117.00100.19,9821.00%
2025/01/0200.001120.50120.50-19,983-0.01%
2024/12/311.1113.952114.50113.00-0.99,904-0.01%
2024/12/300113.3300.00115.0009,9370.00%
2024/12/271112.5000.00112.5019,9140.01%
2024/12/261112.0000.00112.00110,2650.01%
2024/12/252111.500.4112.50111.001.610,9110.01%
2024/12/241112.0000.00112.00111,0350.01%
2024/12/201.3112.110.2113.00111.001.111,2000.01%
2024/12/193.1111.1700.00112.003.111,0860.03%
2024/12/180.1111.500.4111.79112.00-0.311,0700.00%
2024/12/171112.5000.00111.50110,8770.01%
2024/12/160.2116.251114.00114.00-0.810,705-0.01%
2024/12/131.1119.0000.00118.501.110,5060.01%
2024/12/0600.001122.50123.00-110,265-0.01%
2024/12/051122.5000.00123.00110,2420.01%
2024/12/040.1122.0000.00122.500.110,2610.00%
2024/12/033123.334122.75123.00-110,252-0.01%
2024/12/023121.6700.00121.50310,2460.03%
2024/11/290.1118.6100.00118.500.110,2070.00%
2024/11/282.1120.2700.00121.002.110,1050.02%
2024/11/250.2123.1700.00122.000.210,0770.00%
2024/11/2200.002122.50122.00-210,077-0.02%
2024/11/210.2122.0000.00122.000.210,1100.00%
2024/11/202122.0000.00122.00210,1100.02%
2024/11/152.7121.9100.00121.502.79,7580.03%
2024/11/143126.1500.00123.5039,5800.03%
2024/11/1320.3127.0100.00127.0020.39,3270.22%
2024/11/122.7130.770.1131.50130.502.78,9320.03%
2024/11/110.5145.1500.00145.000.58,2700.01%
2024/11/0800.003150.67149.00-38,198-0.04%
2024/11/070.1146.5000.00147.000.18,2260.00%
2024/11/060.1147.000.1149.00146.5008,2320.00%
2024/11/040.3149.0000.00148.500.38,3320.00%
2024/11/010.1146.701148.00148.00-0.98,500-0.01%
2024/10/280.1153.7400.00153.500.18,3950.00%
2024/10/250.1154.5000.00153.500.18,4520.00%
2024/10/240.1155.0000.00154.500.18,4470.00%
2024/10/230.3155.6700.00154.500.38,4750.00%
2024/10/220156.0000.00156.5008,5240.00%
2024/10/211157.0000.00156.0018,5990.01%
2024/10/181157.0000.00156.5018,6140.01%
2024/10/1700.001155.00155.00-18,753-0.01%
2024/10/140.2155.0000.00156.500.28,9880.00%
2024/10/111.1153.4600.00152.001.19,0650.01%
2024/10/0914.1157.8600.00157.5014.19,0630.16%
2024/10/0800.001166.40163.00-18,945-0.01%
2024/10/0700.001162.50165.00-18,821-0.01%
2024/10/041162.501162.00161.5008,5970.00%
2024/10/011.1159.022159.75158.50-18,392-0.01%
2024/09/301163.5000.00163.5018,2920.01%
2024/09/271162.5017.2163.81163.50-16.28,236-0.20%
2024/09/264153.0000.00152.0047,5850.05%
2024/09/2500.007153.14155.50-77,539-0.09%
2024/09/241145.5000.00146.0017,2970.01%
2024/09/165.3142.0300.00142.005.37,7320.07%
2024/09/110.5137.500138.00137.500.57,8590.01%
2024/09/100.1137.001137.00136.50-0.97,900-0.01%
2024/09/056143.0000.00141.5067,9070.08%
2024/09/040.1142.9500.00143.000.18,0710.00%
2024/08/300.4145.3800.00145.500.48,0940.00%
2024/08/290.1143.5000.00144.000.18,0550.00%
2024/08/280.2145.4500.00144.500.28,0940.00%
2024/08/220.1146.425145.50145.50-4.98,361-0.06%
2024/08/2000.001148.00148.00-18,392-0.01%
2024/08/151146.000148.50146.0018,6280.01%
2024/08/140148.0000.00148.5008,7510.00%
2024/08/1200.000146.00147.5008,8930.00%
2024/08/080.3139.8000.00140.000.39,1530.00%
2024/08/060.1137.0800.00137.500.19,5140.00%
2024/08/051.4140.001138.82138.000.49,7840.00%
2024/08/021148.0200.00148.50110,2640.01%
2024/07/3000.000149.00149.50010,2740.00%
2024/07/290.1149.0000.00148.500.110,2420.00%
2024/07/230.2151.5000.00151.500.210,2940.00%
2024/07/220.2146.5000.00147.000.210,3090.00%
2024/07/190.1153.000151.75150.500.110,1620.00%
2024/07/181154.9900.00154.50110,0380.01%
2024/07/170163.5000.00162.0009,8780.00%
2024/07/162163.7500.00163.5029,7640.02%
2024/07/1500.001.1163.18164.50-1.19,760-0.01%
2024/07/1200.001163.50163.50-19,691-0.01%
2024/07/1100.001158.50160.50-19,562-0.01%
2024/07/101158.0000.00158.0019,4420.01%
2024/07/081157.501158.00158.5009,3390.00%
2024/07/051157.0000.00157.0019,3200.01%
2024/07/0400.002159.00158.00-29,333-0.02%
2024/07/031.1157.0500.00156.001.19,2940.01%
2024/07/021154.5000.00155.0019,0080.01%
2024/07/011155.0000.00155.5019,0190.01%
2024/06/281154.0000.00153.5018,9190.01%
2024/06/270154.5000.00152.5008,8820.00%
2024/06/240160.5000.00158.5008,3470.00%
2024/06/212162.5000.00160.5028,2320.02%
2024/06/190161.7000.00160.5007,9420.00%
2024/06/180161.0000.00161.5007,8750.00%
2024/06/171160.5000.00161.0017,8390.01%
2024/06/130155.0000.00155.0007,7100.00%
2024/06/111151.5100.00151.5017,6790.01%
2024/06/071153.5000.00153.0017,5190.01%
2024/06/065154.0000.00154.0057,4710.07%
2024/06/0500.001155.50155.50-17,409-0.01%
2024/06/041153.5000.00153.5017,4300.01%
2024/06/0300.000.1155.00156.00-0.17,4250.00%
2024/05/310153.5000.00152.0007,3780.00%
2024/05/301153.500154.00153.0016,9340.01%
2024/05/282154.752154.50155.0006,8790.00%
2024/05/2700.001154.50154.00-16,807-0.01%
2024/05/240.1150.501151.50150.50-16,762-0.01%
2024/05/233.5150.801.1150.59150.502.46,7270.03%
2024/05/201156.0000.00156.0016,4770.02%
2024/05/160153.0000.00153.0006,3340.00%
2024/05/153153.1700.00153.0036,3220.05%
2024/05/143153.1700.00153.0036,2310.05%
2024/05/133157.6700.00157.0036,0320.05%
2024/05/103151.8300.00153.0035,8750.05%
2024/05/093.1151.5100.00150.003.15,6450.05%
2024/05/081.7153.440.1157.50152.001.65,2800.03%
2024/05/072.1168.5000.00168.002.14,7290.05%
2024/05/060172.5000.00173.0004,5660.00%
2024/05/020.6171.080171.50170.500.64,5670.01%
2024/04/2900.000170.00174.0004,5240.00%
2024/04/261.2169.3700.00168.001.24,4200.03%
2024/04/250.1171.5000.00171.000.14,3680.00%
2024/04/240173.0000.00173.5004,4050.00%
2024/04/231173.0000.00173.0014,4330.02%
2024/04/190.2169.1700.00168.000.24,3780.00%
2024/04/181.1172.9800.00172.001.14,2680.02%
2024/04/170.1171.0000.00170.500.14,2220.00%
2024/04/160.8171.0000.00170.000.84,1890.02%
2024/04/121.2174.5700.00174.501.24,1810.03%
2024/04/081176.0000.00176.0014,1310.02%
2024/04/0100.002175.50175.50-24,059-0.05%
2024/03/270.1172.5000.00172.000.13,9890.00%
2024/03/222.1172.0100.00171.502.14,0140.05%
2024/03/212174.7500.00176.5024,0080.05%
2024/03/132175.251177.00176.0014,0860.02%
2024/03/0500.000.3174.50173.50-0.34,063-0.01%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章