彩晶 (6116)-凱基-竹東券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
8,365張
產業
上市光電類股
1771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	30	10.12	30	10.15	10.15	0	7,607	0.00%
2024/05/30	0.1	10.20	40	10.10	10.10	-39.9	7,648	-0.52%
2024/05/28	0	0.00	27	10.27	10.30	-27	7,596	-0.36%
2024/05/27	20	10.18	20.2	10.25	10.25	-0.2	7,719	0.00%
2024/05/24	50	10.20	50	10.20	10.20	0	7,755	0.00%
2024/05/22	40	10.45	10	10.60	10.30	30	7,745	0.39%
2024/05/21	50	10.21	50	10.10	10.10	0	7,270	0.00%
2024/05/14	1	10.00	13	10.10	10.05	-12	7,484	-0.16%
2024/05/10	10	10.00	0	0.00	10.05	10	7,524	0.13%
2024/05/07	0	0.00	22	10.05	10.05	-22	7,716	-0.29%
2024/05/06	0	0.00	1	10.10	10.15	-1	7,805	-0.01%
2024/05/02	40	10.20	40	10.25	10.20	0	8,040	0.00%
2024/04/24	30	10.05	30	10.10	10.10	0	9,731	0.00%
2024/04/16	50	10.18	50	10.05	10.05	0	10,013	0.00%
2024/04/15	50	10.43	40	10.35	10.35	10	10,087	0.10%
2024/04/12	0	0.00	0.6	10.45	10.45	-0.6	10,664	-0.01%
2024/04/08	0	0.00	1	10.50	10.55	-1	10,779	-0.01%
2024/04/02	10	10.65	10	10.60	10.60	0	10,834	0.00%
2024/04/01	10	10.65	10	10.70	10.70	0	10,956	0.00%
2024/03/29	10	10.65	10	10.60	10.60	0	11,246	0.00%
2024/03/27	10	10.70	10	10.85	10.80	0	11,460	0.00%
2024/03/19	20	10.48	0	0.00	10.45	20	11,309	0.18%
2024/03/18	40	10.35	40	10.40	10.40	0	11,260	0.00%
2024/03/08	150	10.72	150	10.70	10.70	0	10,945	0.00%	大買/大賣/
2024/03/07	22	11.08	20	10.90	10.90	2	10,910	0.02%
2024/03/06	10	11.10	10	11.15	11.05	0	10,797	0.00%
2024/03/05	40	11.15	40	11.10	11.10	0	10,729	0.00%
2024/03/04	0	11.35	0	0.00	11.20	0	10,594	0.00%
2024/02/29	30	11.37	30	11.35	11.35	0	10,471	0.00%
2024/02/27	40	11.50	41	11.50	11.50	-1	10,365	-0.01%
2024/02/26	21	11.58	20	11.65	11.65	1	10,260	0.01%
2024/02/23	10	11.70	10	11.65	11.65	0	10,215	0.00%
2024/02/21	30	11.70	30	11.70	11.70	0	10,271	0.00%
2024/02/20	0	0.00	1	11.95	11.90	-1	10,226	-0.01%
2024/02/19	31	12.05	30	12.10	12.05	1	10,216	0.01%
2024/02/16	20	11.85	20	11.75	11.85	0	10,159	0.00%
2024/02/15	30	11.50	30	11.45	11.45	0	10,110	0.00%
2024/02/02	100	11.55	100	11.55	11.55	0	10,043	0.00%
2024/02/01	31.1	11.50	30	11.55	11.55	1.1	10,070	0.01%
2024/01/30	25	11.93	25	11.86	11.85	0	9,798	0.00%
2024/01/29	15	12.02	17	12.02	12.00	-2	9,706	-0.02%
2024/01/26	2	12.28	5	12.20	12.20	-3	9,611	-0.03%
2024/01/25	20	12.15	20	12.20	12.20	0	9,523	0.00%
2024/01/24	20	12.35	21	12.49	12.30	-1	9,364	-0.01%
2024/01/23	30	12.22	33.5	12.24	12.25	-3.5	8,946	-0.04%
2024/01/19	5	11.50	5	11.55	11.55	0	7,796	0.00%
2024/01/18	2	11.58	0	0.00	11.45	2	7,637	0.03%
2024/01/17	48	11.31	48	11.20	11.20	0	7,402	0.00%
2024/01/16	30	11.45	30	11.55	11.55	0	7,220	0.00%
2024/01/15	5	11.45	0	0.00	11.45	5	6,993	0.07%
2024/01/12	50	11.58	50	11.55	11.55	0	6,938	0.00%
2024/01/11	5	11.85	0	0.00	11.65	5	6,945	0.07%
2024/01/09	1	12.00	0	0.00	11.95	1	6,738	0.01%
2024/01/08	1	12.15	0	0.00	12.30	1	6,523	0.02%
2024/01/05	2	11.90	0	0.00	11.85	2	5,901	0.03%
2024/01/03	20	11.58	18	11.50	11.50	2	5,694	0.04%
2023/12/27	1	11.80	2	11.80	11.80	-1	5,596	-0.02%
2023/12/26	0	0.00	2	11.55	11.70	-2	5,475	-0.04%
2023/12/25	4	11.43	0	0.00	11.40	4	5,176	0.08%
2023/12/19	50	10.95	50	10.95	10.95	0	4,894	0.00%
2023/12/15	0	0.00	2.5	11.25	11.25	-2.5	4,873	-0.05%
2023/12/14	20	11.20	20	11.15	11.15	0	4,846	0.00%
2023/12/06	21	11.40	20	11.40	11.40	1	4,921	0.02%
2023/11/29	10	11.40	1	11.45	11.45	9	5,045	0.18%
2023/11/10	1	11.00	0	0.00	11.00	1	5,525	0.02%
2023/10/23	0	0.00	2	11.20	11.20	-2	9,780	-0.02%
2023/10/20	5	11.30	0	0.00	11.30	5	9,992	0.05%
2023/10/18	30	11.37	30	11.30	11.30	0	10,533	0.00%
2023/10/12	15	11.45	17.2	11.64	11.65	-2.2	12,130	-0.02%
2023/10/11	30	11.45	30	11.45	11.45	0	12,303	0.00%
2023/10/06	10	11.45	18	11.50	11.50	-8	12,974	-0.06%
2023/10/04	28	11.30	20	11.35	11.35	8	13,284	0.06%
2023/10/03	0	0.00	10.1	11.85	11.60	-10.1	13,311	-0.08%
2023/10/02	10	11.55	0	0.00	11.60	10	13,415	0.07%
2023/09/28	20	11.65	20	11.60	11.60	0	13,827	0.00%
2023/09/27	20	11.65	20	11.60	11.60	0	13,910	0.00%
2023/09/26	20	11.75	20	11.70	11.70	0	14,029	0.00%
2023/09/20	10	12.05	12	11.97	11.95	-2	14,855	-0.01%
2023/09/19	2	11.95	0	0.00	11.95	2	15,364	0.01%
2023/09/15	30	12.07	30	12.10	12.10	0	16,469	0.00%
2023/09/14	0	0.00	10	12.05	12.10	-10	16,916	-0.06%
2023/09/12	22	11.76	20	11.85	11.90	2	18,972	0.01%
2023/09/07	10	12.10	10	12.00	12.00	0	19,246	0.00%
2023/08/31	10	12.20	10	12.25	12.25	0	20,771	0.00%
2023/08/30	30	12.20	0	0.00	12.15	30	21,958	0.14%
2023/08/29	10	12.15	0	0.00	12.20	10	22,038	0.05%
2023/08/28	0	0.00	30	12.35	12.10	-30	22,028	-0.14%
2023/08/24	10	12.25	12	12.29	12.25	-2	21,925	-0.01%
2023/08/21	20	12.15	18	12.20	12.20	2	21,765	0.01%
2023/08/17	12	11.89	19	12.04	12.10	-7	21,588	-0.03%
2023/08/16	38	12.10	30	12.15	12.10	8	21,534	0.04%
2023/08/14	30	12.55	30	12.40	12.40	0	21,301	0.00%
2023/08/11	1	12.80	0	0.00	12.80	1	21,179	0.00%
2023/08/10	40	13.30	1	13.25	13.10	39	20,977	0.19%
2023/08/09	20	13.63	0	0.00	13.60	20	20,687	0.10%
2023/08/07	20	13.70	20	13.80	13.75	0	20,470	0.00%
2023/08/04	20	13.60	79	13.86	13.95	-59	20,336	-0.29%
2023/08/02	79	13.87	79	13.89	13.75	0	20,127	0.00%
2023/08/01	20	14.15	30	14.13	14.10	-10	19,781	-0.05%
2023/07/31	59	13.85	59	14.11	13.90	0	19,421	0.00%
2023/07/27	4	14.20	4	13.90	13.90	0	18,626	0.00%
2023/07/26	0	0.00	2	13.45	13.50	-2	17,608	-0.01%
2023/07/25	2	13.30	0	0.00	13.40	2	17,412	0.01%
2023/07/24	10	13.40	0	0.00	13.35	10	17,258	0.06%
2023/07/21	69	13.41	69	13.60	13.60	0	17,146	0.00%
2023/07/19	20	13.60	13	13.57	13.55	7	16,669	0.04%
2023/07/18	2	14.05	0	0.00	13.95	2	16,591	0.01%
2023/07/17	1	14.20	36	14.20	14.20	-35	16,395	-0.21%
2023/07/14	10	13.65	20	13.68	13.65	-10	15,825	-0.06%
2023/07/13	60	13.75	65	13.85	13.75	-5	15,788	-0.03%
2023/07/11	0	0.00	10	13.50	13.45	-10	15,327	-0.07%
2023/07/07	10	13.15	0	0.00	13.05	10	15,357	0.07%
2023/07/06	3.3	13.40	10	13.50	13.40	-6.7	15,238	-0.04%
2023/07/05	10	13.35	0	0.00	13.35	10	14,800	0.07%
2023/07/04	2	13.45	0	0.00	13.50	2	14,765	0.01%
2023/06/30	11	13.15	20	13.19	13.15	-9	14,749	-0.06%
2023/06/29	61	13.25	60	13.50	13.25	1	14,645	0.01%
2023/06/27	46	13.12	20	13.00	12.90	26	14,242	0.18%
2023/06/26	32	13.79	30	13.87	13.60	2	13,768	0.01%
2023/06/21	0	0.00	3	14.10	14.05	-3	13,412	-0.02%
2023/06/20	0	0.00	50	13.60	13.60	-50	12,759	-0.39%
2023/06/19	6	14.13	21	13.77	13.95	-15	12,358	-0.12%
2023/06/16	0	0.00	4	13.61	13.45	-4	10,970	-0.04%
2023/06/15	3	13.10	3	13.05	13.20	0	10,558	0.00%
2023/06/13	3	13.30	3	13.40	13.45	0	10,751	0.00%
2023/06/12	5	13.00	5	13.10	13.15	0	10,632	0.00%
2023/06/09	23	13.05	13	13.09	13.10	10	10,551	0.09%
2023/06/08	5	13.24	12	13.09	13.00	-7	10,657	-0.07%
2023/06/07	11	13.46	1	13.35	13.40	10	10,697	0.09%
2023/06/06	10	13.50	0	0.00	13.25	10	10,694	0.09%
2023/06/05	0	0.00	3	13.55	13.55	-3	9,989	-0.03%
2023/06/02	10	12.30	0	0.00	12.35	10	9,109	0.11%
2023/06/01	0	0.00	2	12.20	12.25	-2	10,228	-0.02%
2023/05/29	1	12.30	0	0.00	12.25	1	11,490	0.01%
2023/05/22	33	12.38	1	12.35	12.35	32	13,045	0.25%
2023/05/19	10	12.25	12	12.16	12.15	-2	13,530	-0.01%
2023/05/16	1	12.05	0	0.00	12.10	1	14,229	0.01%
2023/05/12	10	11.85	10	11.85	11.85	0	14,600	0.00%
2023/05/10	0	0.00	1	12.15	12.15	-1	14,803	-0.01%
2023/05/09	10	12.05	10	12.15	12.10	0	15,012	0.00%
2023/05/04	10	12.25	10	12.10	12.10	0	15,612	0.00%
2023/05/02	10	12.30	10	12.40	12.45	0	16,463	0.00%
2023/04/28	10	12.25	10	12.20	12.20	0	16,852	0.00%
2023/04/27	15	12.50	15	12.40	12.40	0	16,738	0.00%
2023/04/25	5	12.68	1	12.60	12.55	4	16,604	0.02%
2023/04/21	2	13.15	1	13.10	13.10	1	16,496	0.01%
2023/04/20	10	12.90	10	13.00	13.00	0	16,273	0.00%
2023/04/19	25	12.92	20	12.90	12.90	5	16,238	0.03%
2023/04/18	0	0.00	4.2	13.19	13.20	-4.2	16,115	-0.03%
2023/04/14	5	13.15	50	13.15	13.20	-45	15,818	-0.28%
2023/03/30	0	0.00	0.9	12.65	12.70	-0.9	15,159	-0.01%
2023/03/29	17	12.51	15	12.70	12.70	2	15,152	0.01%
2023/03/27	1	13.00	0	0.00	12.90	1	15,064	0.01%
2023/03/21	0	0.00	1	13.20	13.00	-1	15,093	-0.01%
2023/03/20	0	0.00	20	12.95	12.90	-20	14,910	-0.13%
2023/03/16	3	12.80	0	0.00	12.80	3	14,812	0.02%
2023/03/13	27	13.16	25	13.30	13.40	2	14,465	0.01%
2023/03/10	1	13.15	0	0.00	13.15	1	14,305	0.01%
2023/03/06	26.1	13.94	33	14.01	14.00	-6.9	13,323	-0.05%
2023/03/03	4.1	13.19	7	13.14	13.50	-2.9	12,114	-0.02%
2023/03/02	3	12.65	2	12.70	12.55	1	11,006	0.01%
2023/02/24	0	0.00	4	12.84	12.80	-4	10,895	-0.04%
2023/02/23	1	12.85	0	0.00	12.85	1	10,795	0.01%
2023/02/22	19	13.10	15	13.10	13.10	4	10,679	0.04%
2023/02/21	26	13.40	20	13.35	13.35	6	10,328	0.06%
2023/02/20	4	13.33	8	13.44	13.40	-4	10,178	-0.04%
2023/02/17	0	0.00	34	13.00	13.05	-34	9,657	-0.35%
2023/02/16	0	0.00	15	12.75	12.95	-15	9,286	-0.16%
2023/02/14	1	12.10	0	0.00	12.10	1	9,126	0.01%
2023/02/10	44	12.08	0	0.00	12.05	44	9,102	0.48%
2023/02/09	0	0.00	19	12.50	12.50	-19	8,868	-0.21%
2023/02/08	21	12.38	0	0.00	12.60	21	8,880	0.24%
2023/02/07	6	12.38	0	0.00	12.35	6	8,632	0.07%
2023/02/03	0	0.00	5	12.70	12.80	-5	8,448	-0.06%
2023/02/02	0	0.00	10	12.88	12.85	-10	8,305	-0.12%
2023/02/01	0	0.00	30.4	12.45	12.50	-30.4	7,957	-0.38%
2023/01/31	2	12.25	11.2	12.57	12.10	-9.2	7,857	-0.12%
2023/01/30	0	0.00	10	12.00	11.90	-10	7,321	-0.14%
2023/01/05	10	11.30	10	11.35	11.25	0	8,298	0.00%
2022/12/29	0	0.00	10	11.15	11.25	-10	9,258	-0.11%
2022/12/13	10	11.20	0	0.00	11.10	10	10,930	0.09%
2022/12/08	10.2	11.10	0	0.00	11.10	10.2	11,061	0.09%
2022/12/05	16	11.50	15	11.50	11.50	1	11,120	0.01%
2022/11/22	0	0.00	6	11.45	11.35	-6	12,042	-0.05%
2022/11/21	15	11.40	15	11.45	11.45	0	12,066	0.00%
2022/11/17	10	11.58	0	0.00	11.60	10	12,132	0.08%
2022/11/16	2	12.08	0	0.00	11.80	2	12,208	0.02%
2022/11/14	0	0.00	8.1	11.98	11.95	-8.1	13,298	-0.06%
2022/11/11	30	11.63	71	11.85	12.00	-41	13,271	-0.31%
2022/11/10	10	11.45	14	11.44	11.45	-4	13,074	-0.03%
2022/11/09	2	11.85	0	0.00	11.85	2	13,137	0.02%
2022/11/07	29	11.50	1.1	11.65	11.65	27.9	13,156	0.21%
2022/11/04	0	0.00	2	11.55	11.50	-2	13,431	-0.01%
2022/10/25	4	11.60	4	11.70	11.60	0	14,045	0.00%
2022/10/21	30	11.95	10	11.65	11.65	20	14,234	0.14%
2022/10/20	65	11.92	50	12.00	12.20	15	14,172	0.11%
2022/10/19	20	12.10	20	12.25	12.30	0	13,998	0.00%
2022/10/18	20	12.10	30	12.20	12.20	-10	13,842	-0.07%
2022/10/17	30	12.05	40	12.14	12.10	-10	13,717	-0.07%
2022/10/14	0	0.00	2	12.05	12.05	-2	13,322	-0.02%
2022/10/13	37	11.97	31	11.80	11.50	6	13,237	0.05%
2022/10/11	6	11.80	21	12.00	11.95	-15	13,067	-0.11%
2022/10/06	0	0.00	19	12.19	12.20	-19	12,761	-0.15%
2022/10/05	21	11.90	13	11.82	11.75	8	12,474	0.06%
2022/10/04	15	11.50	15	11.35	11.35	0	12,116	0.00%
2022/09/29	0	0.00	1	10.70	11.25	-1	12,203	-0.01%
2022/09/28	16.9	10.69	15	10.50	10.50	1.9	12,222	0.02%
2022/09/27	0	0.00	2	11.00	11.00	-2	12,164	-0.02%
2022/09/26	55	10.85	69	10.89	10.65	-14	12,182	-0.11%
2022/09/23	10	11.15	11	11.26	11.25	-1	12,345	-0.01%
2022/09/22	25	11.25	23	11.10	11.10	2	12,346	0.02%
2022/09/21	35	11.66	35	11.60	11.60	0	12,244	0.00%
2022/09/20	30	11.88	30	12.02	11.85	0	12,127	0.00%
2022/09/19	15	12.05	15	12.05	12.05	0	12,195	0.00%
2022/09/16	15	12.25	15	12.35	12.35	0	12,297	0.00%
2022/09/15	0	0.00	1	12.30	12.35	-1	12,466	-0.01%
2022/09/14	30	12.15	30	12.05	12.20	0	12,760	0.00%
2022/09/13	10	12.15	10	12.20	12.15	0	12,862	0.00%
2022/09/08	0.5	12.25	5	12.20	12.25	-4.5	13,335	-0.03%
2022/09/07	0	0.00	2	11.85	11.80	-2	13,369	-0.01%
2022/08/30	0	11.85	1	11.85	11.80	-1	13,319	-0.01%
2022/08/29	1	11.30	1	11.45	11.45	0	13,279	0.00%
2022/08/26	0	0.00	2	11.68	11.65	-2	13,267	-0.02%
2022/08/23	1	11.30	0	0.00	11.35	1	13,374	0.01%
2022/08/22	1	11.65	1	11.90	11.65	0	13,237	0.00%
2022/08/19	12	11.50	34	11.91	12.10	-22	12,908	-0.17%
2022/08/18	2	11.00	0	0.00	11.15	2	12,202	0.02%
2022/08/17	2	11.15	22	11.09	11.25	-20	12,130	-0.16%
2022/08/16	0	0.00	1	10.90	10.80	-1	11,948	-0.01%
2022/08/11	0	0.00	2	10.45	10.45	-2	11,834	-0.02%
2022/08/09	0	0.00	1	10.20	10.20	-1	11,817	-0.01%
2022/08/05	1	10.05	0	0.00	10.10	1	11,853	0.01%
2022/08/04	11	9.97	10	10.00	10.00	1	11,941	0.01%
2022/08/03	1	10.10	9	10.41	10.10	-8	11,891	-0.07%
2022/08/01	0	0.00	4	9.68	9.86	-4	11,598	-0.03%
2022/07/29	14	9.61	47	9.64	9.76	-33	11,598	-0.28%
2022/07/28	7	9.92	18	9.94	9.92	-11	11,435	-0.10%
2022/07/27	4	10.00	5	10.05	10.00	-1	11,417	-0.01%
2022/07/25	0	0.00	1	10.20	10.30	-1	11,537	-0.01%
2022/07/22	0	0.00	1	10.35	10.30	-1	11,748	-0.01%
2022/07/20	15	10.30	16	10.26	10.25	-1	12,415	-0.01%
2022/07/15	20	10.00	0	0.00	10.05	20	13,082	0.15%
2022/07/14	0	0.00	2	10.05	10.15	-2	13,318	-0.02%
2022/07/13	0	0.00	7	10.17	10.10	-7	13,388	-0.05%
2022/07/12	7	9.71	0	0.00	9.70	7	13,356	0.05%
2022/07/11	2	10.08	0	0.00	10.00	2	13,293	0.02%
2022/07/08	6	10.44	3	10.38	10.35	3	13,265	0.02%
2022/07/06	22	10.00	18	9.90	9.83	4	13,198	0.03%
2022/07/04	0	0.00	1	9.65	9.66	-1	13,030	-0.01%
2022/07/01	6	9.81	1	10.10	9.65	5	13,175	0.04%
2022/06/30	1	10.20	1	10.20	10.15	0	13,005	0.00%
2022/06/29	0	0.00	20	10.55	10.55	-20	13,003	-0.15%
2022/06/27	0	0.00	1	10.70	10.65	-1	13,089	-0.01%
2022/06/24	1	10.30	0	0.00	10.30	1	13,110	0.01%
2022/06/23	11	10.01	1	10.10	10.00	10	13,199	0.08%
2022/06/22	1	10.30	1	10.40	10.00	0	12,990	0.00%
2022/06/21	12	10.33	10	10.45	10.65	2	12,619	0.02%
2022/06/20	78	10.84	71	10.71	10.45	7	12,644	0.06%
2022/06/17	22	11.40	20	11.43	11.30	2	12,419	0.02%
2022/06/16	12	11.88	0	0.00	11.75	12	12,305	0.10%
2022/06/15	36	13.12	5	13.10	13.05	31	12,223	0.25%
2022/06/14	10	13.00	0	0.00	13.05	10	12,241	0.08%
2022/06/09	10	13.40	3.4	13.40	13.40	6.6	13,040	0.05%
2022/06/07	2	13.20	0	0.00	13.20	2	13,035	0.02%
2022/06/01	4	12.95	11	12.89	12.95	-7	13,306	-0.05%
2022/05/26	3	12.50	0	0.00	12.40	3	13,188	0.02%
2022/05/25	1	12.25	30	12.30	12.20	-29	13,157	-0.22%
2022/05/24	11	12.26	20	12.20	12.20	-9	13,375	-0.07%
2022/05/20	12	12.36	10	12.40	12.40	2	13,588	0.01%
2022/05/18	30	12.75	10	12.80	12.85	20	13,778	0.15%
2022/05/17	0	0.00	7.7	12.40	12.45	-7.7	13,635	-0.06%
2022/05/16	30	12.20	43	12.36	12.45	-13	13,720	-0.09%
2022/05/11	0	0.00	3	12.20	12.25	-3	14,436	-0.02%
2022/05/10	13	12.25	0	0.00	12.50	13	14,697	0.09%
2022/05/09	20	12.70	2	12.40	12.40	18	15,443	0.12%
2022/05/06	6	13.05	0	0.00	13.05	6	15,546	0.04%
2022/05/05	0	0.00	10	13.40	13.35	-10	15,600	-0.06%
2022/05/04	0	0.00	10	13.25	13.25	-10	15,619	-0.06%
2022/05/03	10	13.40	0	0.00	13.40	10	15,778	0.06%
2022/04/29	33	13.18	30	13.17	13.15	3	15,867	0.02%
2022/04/28	8	13.29	4	13.00	13.35	4	16,121	0.02%
2022/04/27	11	12.35	17	12.58	12.90	-6	16,718	-0.04%
2022/04/26	15	13.00	15	13.15	13.05	0	16,485	0.00%
2022/04/25	15	13.02	15	13.00	13.00	0	16,194	0.00%
2022/04/22	6	13.75	0	0.00	13.60	6	15,926	0.04%
2022/04/21	4	14.19	0	0.00	13.90	4	15,811	0.03%
2022/04/20	0	0.00	6	14.07	14.30	-6	15,724	-0.04%
2022/04/19	1	14.00	0	0.00	13.95	1	15,608	0.01%
2022/04/12	12	13.83	5	13.98	14.10	7	16,544	0.04%
2022/04/11	20	14.15	24	14.16	14.15	-4	16,647	-0.02%
2022/04/08	10	14.75	10	14.75	14.75	0	16,709	0.00%
2022/04/07	24	14.98	29	14.70	14.70	-5	17,386	-0.03%
2022/04/06	13	15.14	20	15.15	15.15	-7	17,352	-0.04%
2022/04/01	10	15.20	10	15.35	15.35	0	17,900	0.00%
2022/03/31	30	15.43	30	15.45	15.45	0	19,343	0.00%
2022/03/29	29	15.57	20	15.55	15.55	9	19,615	0.05%
2022/03/28	7	15.62	0	0.00	15.70	7	19,812	0.04%
2022/03/25	15	16.07	5	16.00	16.00	10	20,143	0.05%
2022/03/22	3	16.00	0	0.00	16.15	3	22,014	0.01%
2022/03/21	25	16.01	20	16.05	16.05	5	22,347	0.02%
2022/03/18	20	16.10	22	16.10	16.10	-2	22,421	-0.01%
2022/03/17	9	16.40	1	16.40	16.40	8	22,359	0.04%
2022/03/16	1	16.30	12	16.65	16.15	-11	22,504	-0.05%
2022/03/15	2	16.15	30	16.40	16.40	-28	23,078	-0.12%
2022/03/14	1	16.05	6	16.17	16.30	-5	23,355	-0.02%
2022/03/10	20	15.90	0	0.00	15.95	20	24,102	0.08%
2022/03/09	21	15.63	20	15.70	15.70	1	24,333	0.00%
2022/03/08	46	15.67	32	15.60	15.60	14	24,432	0.06%
2022/03/07	2	15.73	0	0.00	15.75	2	24,529	0.01%
2022/03/04	15	16.05	15	16.05	16.05	0	24,702	0.00%
2022/03/03	18	16.20	9	16.22	16.20	9	24,982	0.04%
2022/03/02	10	16.05	13	16.20	16.20	-3	25,613	-0.01%
2022/03/01	3	16.10	8.7	16.06	16.20	-5.7	25,720	-0.02%
2022/02/25	1	15.75	0	0.00	15.85	1	25,828	0.00%
2022/02/24	1	15.90	1	15.95	15.65	0	26,071	0.00%
2022/02/23	1	16.10	0	0.00	16.05	1	26,383	0.00%
2022/02/22	2	16.03	20	16.00	16.05	-18	27,804	-0.06%
2022/02/21	30	16.18	10	16.45	16.45	20	29,701	0.07%
2022/02/18	0	16.20	10	16.15	16.25	-10	29,904	-0.03%
2022/02/17	20	16.35	6	16.35	16.30	14	30,268	0.05%
2022/02/16	26	16.19	20	16.30	16.30	6	30,499	0.02%
2022/02/15	27	16.09	35	16.09	16.05	-8	30,853	-0.03%
2022/02/14	11	16.23	0	0.00	16.20	11	31,207	0.04%
2022/02/11	23	17.03	11	17.00	17.00	12	31,057	0.04%
2022/02/10	19	17.53	10	17.55	17.55	9	31,333	0.03%
2022/02/09	5	17.70	13	17.58	17.70	-8	31,685	-0.03%
2022/02/08	10	16.65	5	16.80	16.85	5	32,959	0.02%
2022/02/07	0	0.00	1	16.60	16.60	-1	33,037	0.00%
2022/01/26	22	16.03	20	16.10	16.05	2	33,463	0.01%
2022/01/25	3	16.20	0	0.00	16.00	3	33,890	0.01%
2022/01/24	0	0.00	2	16.45	16.45	-2	34,005	-0.01%
2022/01/21	1	16.95	3	16.85	16.85	-2	34,378	-0.01%
2022/01/20	3	17.40	2	17.35	17.40	1	36,213	0.00%
2022/01/18	0	0.00	1	16.75	16.70	-1	35,499	0.00%
2022/01/17	1	16.40	10	16.45	16.70	-9	35,557	-0.03%
2022/01/14	11	16.25	3	16.10	16.45	8	35,805	0.02%
2022/01/13	10	16.75	13	16.69	16.60	-3	35,823	-0.01%
2022/01/12	10	16.80	10	16.75	16.75	0	36,046	0.00%
2022/01/11	1	17.00	0	0.00	16.95	1	36,378	0.00%
2022/01/10	2	16.45	3	16.90	17.00	-1	36,571	0.00%
2022/01/07	5	16.63	3	16.60	16.55	2	36,644	0.01%
2022/01/06	2	16.95	0	0.00	16.90	2	36,878	0.01%
2022/01/05	4	17.43	0	0.00	17.30	4	36,778	0.01%
2022/01/04	2	17.78	5	17.94	17.65	-3	36,928	-0.01%
2022/01/03	7	17.99	5	17.75	17.75	2	36,955	0.01%
2021/12/30	9	18.05	13	18.12	18.10	-4	36,797	-0.01%
2021/12/29	3	17.80	1	17.90	17.80	2	36,356	0.01%
2021/12/28	25	17.71	24	17.81	17.80	1	36,662	0.00%
2021/12/27	24	17.90	17	17.95	17.90	7	36,600	0.02%
2021/12/24	3	17.12	3	17.12	17.15	0	35,416	0.00%
2021/12/23	6	17.19	0	0.00	17.15	6	35,575	0.02%
2021/12/22	1	17.25	12	17.16	17.25	-11	35,642	-0.03%
2021/12/21	7	16.87	8	17.17	17.15	-1	35,657	0.00%
2021/12/20	8	17.17	5	17.05	17.15	3	35,737	0.01%
2021/12/17	2	16.95	12	16.86	16.90	-10	35,475	-0.03%
2021/12/16	8	16.54	7	16.64	16.50	1	34,856	0.00%
2021/12/15	11	16.37	7	16.34	16.35	4	34,964	0.01%
2021/12/14	2	15.90	2	15.85	15.80	0	34,836	0.00%
2021/12/13	0	0.00	1	16.25	16.10	-1	34,785	0.00%
2021/12/10	6	16.23	10	16.31	16.15	-4	34,865	-0.01%
2021/12/09	47	16.73	47	16.50	16.45	0	34,599	0.00%
2021/12/08	6	16.40	13	16.36	16.40	-7	33,827	-0.02%
2021/12/07	12	16.19	5	16.36	16.35	7	33,695	0.02%
2021/12/06	6	15.85	10	15.70	15.80	-4	33,028	-0.01%
2021/12/03	10	15.80	20	15.85	15.75	-10	33,168	-0.03%
2021/12/02	0	0.00	2	15.50	15.55	-2	33,516	-0.01%
2021/12/01	10	15.40	12	15.62	15.65	-2	34,562	-0.01%
2021/11/30	20	15.51	8	15.45	15.35	12	34,801	0.03%
2021/11/29	8	15.27	5	14.85	15.30	3	34,841	0.01%
2021/11/26	43	15.88	43	15.35	15.35	0	35,024	0.00%
2021/11/25	10	16.05	10	16.08	16.05	0	34,955	0.00%
2021/11/24	14	16.13	17.1	16.10	16.15	-3.1	35,096	-0.01%
2021/11/23	66	16.08	65	16.11	16.10	1	35,572	0.00%
2021/11/22	1	16.40	0	0.00	16.20	1	35,557	0.00%
2021/11/19	73	16.55	74	16.21	16.25	-1	35,949	0.00%
2021/11/18	24	15.90	61	15.75	15.95	-37	35,535	-0.10%
2021/11/17	6	15.22	12	15.08	15.15	-6	33,954	-0.02%
2021/11/16	6	14.97	0.5	14.80	14.80	5.5	34,161	0.02%
2021/11/15	7	15.24	7	15.26	15.15	0	34,204	0.00%
2021/11/12	0	0.00	6	15.09	15.15	-6	34,360	-0.02%
2021/11/11	19	14.76	11	14.73	14.65	8	34,336	0.02%
2021/11/10	13	14.96	15	14.85	14.85	-2	34,415	-0.01%
2021/11/09	2	15.15	9	15.15	15.10	-7	34,858	-0.02%
2021/11/08	4	15.26	10	15.35	15.45	-6	34,649	-0.02%
2021/11/05	33	15.25	4	15.43	15.30	29	34,789	0.08%
2021/11/04	5	14.46	10	14.60	14.45	-5	33,372	-0.01%
2021/11/03	9	14.60	10	14.25	14.50	-1	35,004	0.00%
2021/11/02	0	0.00	42	14.11	14.10	-42	35,159	-0.12%
2021/11/01	11	14.23	11	14.11	14.05	0	37,604	0.00%
2021/10/29	30	14.20	31	14.10	14.10	-1	41,173	0.00%
2021/10/28	36	14.28	16	14.34	14.00	20	41,266	0.05%
2021/10/27	11	13.65	0	0.00	13.70	11	39,546	0.03%
2021/10/26	8	13.71	17	13.59	13.55	-9	40,008	-0.02%
2021/10/22	23	13.72	0	0.00	13.40	23	41,792	0.06%
2021/10/21	6	13.85	7	13.81	13.80	-1	42,031	0.00%
2021/10/20	9	13.81	7	13.55	13.65	2	42,833	0.00%
2021/10/14	0	13.60	0	0.00	13.65	0	46,426	0.00%
2021/10/13	0	0.00	1	14.05	13.65	-1	46,879	0.00%
2021/10/08	5	15.10	0	0.00	14.70	5	48,467	0.01%
2021/10/06	2	14.55	0	0.00	14.50	2	52,061	0.00%
2021/10/05	0	0.00	9	14.50	14.70	-9	53,002	-0.02%
2021/10/04	0	0.00	2	14.15	14.00	-2	55,702	0.00%
2021/10/01	11	15.25	1	15.25	14.70	10	63,252	0.02%
2021/09/30	4	15.50	1	15.40	15.20	3	63,846	0.00%
2021/09/29	8	15.36	6	15.30	15.30	2	64,336	0.00%
2021/09/28	32	15.48	10	15.45	15.45	22	65,706	0.03%
2021/09/27	8	15.65	8	15.94	15.95	0	69,028	0.00%
2021/09/24	4	15.30	7	15.53	15.55	-3	69,663	0.00%
2021/09/23	4	15.05	7	15.09	15.25	-3	70,495	0.00%
2021/09/22	15	14.60	0	0.00	14.75	15	72,021	0.02%
2021/09/17	0	0.00	8	15.27	15.35	-8	73,524	-0.01%
2021/09/16	1	15.15	1	15.20	15.15	0	75,175	0.00%
2021/09/15	0	0.00	9	15.47	15.35	-9	76,813	-0.01%
2021/09/14	5	15.55	0	0.00	15.45	5	79,008	0.01%
2021/09/10	20	15.68	5	15.67	15.70	15	83,880	0.02%
2021/09/09	7	15.45	6	15.40	15.40	1	89,987	0.00%
2021/09/08	2	15.30	30	15.33	15.30	-28	93,439	-0.03%
2021/09/07	49	15.57	30	15.50	15.75	19	96,669	0.02%
2021/09/06	4	15.54	7	15.20	15.30	-3	97,950	0.00%
2021/09/03	32	15.95	24	15.79	15.75	8	99,545	0.01%
2021/09/02	10	16.05	0	0.00	16.00	10	101,778	0.01%
2021/09/01	12	16.53	17	16.46	16.40	-5	104,264	0.00%
2021/08/31	1	16.10	0	0.00	16.10	1	106,530	0.00%
2021/08/30	12	16.50	7	16.45	16.40	5	112,518	0.00%
2021/08/27	3	16.75	2	16.85	16.65	1	116,763	0.00%
2021/08/26	17	16.55	20	16.56	16.50	-3	121,604	0.00%
2021/08/25	17	16.53	9	16.51	16.50	8	126,585	0.01%
2021/08/24	4	16.36	3	16.25	16.20	1	134,023	0.00%
2021/08/23	6	17.00	0	0.00	17.15	6	139,189	0.00%
2021/08/20	6	17.48	11	17.40	17.35	-5	142,840	0.00%
2021/08/19	7	18.13	3	18.17	18.00	4	144,936	0.00%
2021/08/18	10	18.44	14	18.46	18.75	-4	147,518	0.00%
2021/08/17	0	0.00	4	18.33	18.20	-4	152,240	0.00%
2021/08/16	11	18.31	10	18.00	18.20	1	156,138	0.00%
2021/08/13	37	18.77	20	18.88	18.60	17	159,363	0.01%
2021/08/12	5	19.30	31	19.10	19.10	-26	163,069	-0.02%
2021/08/11	14	19.28	15	19.32	19.10	-1	166,411	0.00%
2021/08/10	1	19.15	2	19.65	19.15	-1	166,244	0.00%
2021/08/09	40	19.86	4	19.89	19.65	36	169,040	0.02%
2021/08/06	26	20.62	3	20.68	20.65	23	168,295	0.01%
2021/08/05	36	21.34	13	20.94	20.75	23	169,316	0.01%
2021/08/04	26	20.37	50	20.96	21.55	-24	167,750	-0.01%
2021/08/03	14	19.70	15	19.66	19.60	-1	165,072	0.00%
2021/08/02	16	19.48	11	19.04	19.50	5	165,346	0.00%
2021/07/30	20	19.17	26	19.28	18.95	-6	166,213	0.00%
2021/07/29	10	19.14	31	19.04	19.20	-21	167,520	-0.01%
2021/07/28	22	19.30	93	18.85	19.10	-71	168,461	-0.04%
2021/07/27	19	19.73	18	20.00	19.50	1	167,817	0.00%
2021/07/26	35	20.43	13	20.25	20.15	22	168,991	0.01%
2021/07/23	64	19.76	11	19.72	19.90	53	174,829	0.03%
2021/07/22	42	19.57	48	19.40	19.25	-6	181,060	0.00%
2021/07/21	42	20.10	112	18.97	18.90	-70	185,351	-0.04%	大賣/
2021/07/20	30	20.00	41	20.02	19.95	-11	188,577	-0.01%
2021/07/19	30	20.38	45	20.28	20.35	-15	195,515	-0.01%
2021/07/16	58.1	20.91	42	20.90	20.70	16.1	204,728	0.01%
2021/07/15	35	21.04	27	21.08	21.10	8	207,969	0.00%
2021/07/14	52	21.54	29	21.69	20.85	23	209,517	0.01%
2021/07/13	32	22.35	40	22.53	22.30	-8	210,191	0.00%
2021/07/12	43	22.33	19	22.17	22.15	24	210,295	0.01%
2021/07/09	97	22.56	52	22.66	22.40	45	211,543	0.02%
2021/07/08	55	23.29	94	23.61	22.95	-39	213,078	-0.02%
2021/07/07	12	22.05	2	22.23	21.90	10	211,524	0.00%
2021/07/06	44	22.31	12	22.29	22.15	32	213,873	0.01%
2021/07/05	35	22.58	39	22.61	22.65	-4	216,773	0.00%
2021/07/02	55	22.75	64	22.83	22.80	-9	217,536	0.00%
2021/07/01	36	22.18	35	22.25	21.90	1	217,824	0.00%
2021/06/30	18	22.03	85	21.78	22.10	-67	219,200	-0.03%
2021/06/29	60	22.34	14	22.43	22.00	46	220,106	0.02%
2021/06/28	22	22.70	14	22.84	23.00	8	220,859	0.00%
2021/06/25	30	22.61	16	22.72	22.45	14	226,567	0.01%
2021/06/24	60	22.62	53	22.78	22.50	7	229,600	0.00%
2021/06/23	49	22.70	39	22.53	22.75	10	230,016	0.00%
2021/06/22	52	22.65	45	22.60	22.05	7	229,370	0.00%
2021/06/21	164	22.49	144	22.36	22.40	20	229,444	0.01%	大買/大賣/
2021/06/18	130	23.17	51	22.89	22.30	79	228,884	0.03%	大買/
2021/06/17	30	21.14	36.5	21.66	22.15	-6.5	224,245	0.00%
2021/06/16	45	21.03	26	20.65	20.15	19	221,465	0.01%
2021/06/15	94	22.20	41	22.02	21.90	53	218,620	0.02%
2021/06/11	14	22.50	36	22.50	22.75	-22	216,927	-0.01%
2021/06/10	31	22.06	2	21.88	21.85	29	214,422	0.01%
2021/06/09	30	23.36	112	22.48	22.40	-82	211,901	-0.04%	大賣/
2021/06/08	168	23.68	33	23.68	23.50	135	209,416	0.06%	大買/鉅額交易
2021/06/07	173	24.94	148	24.43	24.20	25	207,357	0.01%	大買/大賣/
2021/06/04	112	24.69	103	24.62	24.60	9	201,513	0.00%	大買/大賣/
2021/06/03	27	24.26	107	24.33	24.30	-80	197,393	-0.04%	大賣/
2021/06/02	67	24.34	42	24.09	23.90	25	192,372	0.01%
2021/06/01	126	24.35	91	24.23	24.05	35	187,830	0.02%	大買/
2021/05/31	50	22.42	122	23.17	23.40	-72	180,490	-0.04%	大賣/
2021/05/28	40	20.74	130	21.27	21.30	-90	175,194	-0.05%	大賣/
2021/05/27	22	20.24	52	20.12	20.20	-30	172,741	-0.02%
2021/05/26	57	20.79	26	20.62	20.20	31	171,745	0.02%
2021/05/25	96	20.78	36	20.62	20.80	60	172,667	0.03%
2021/05/24	70	19.28	39	19.40	19.70	31	171,172	0.02%
2021/05/21	25	19.72	40	19.82	19.20	-15	168,330	-0.01%
2021/05/20	43	19.18	33	19.26	18.80	10	166,761	0.01%
2021/05/19	91	18.79	58	19.36	19.65	33	164,667	0.02%
2021/05/18	25	17.34	11	17.70	17.90	14	162,294	0.01%
2021/05/17	41	16.90	15	16.81	16.30	26	163,142	0.02%
2021/05/14	1	18.20	2	17.80	17.95	-1	160,995	0.00%
2021/05/13	6	17.43	14	17.78	17.75	-8	163,731	0.00%
2021/05/12	15.5	19.25	22	19.06	18.60	-6.5	166,531	0.00%
2021/05/11	5	20.79	1	21.10	20.65	4	166,352	0.00%
2021/05/10	15	22.88	12	22.87	22.90	3	166,427	0.00%
2021/05/07	21	22.22	2	23.40	23.40	19	166,980	0.01%
2021/05/06	16	22.49	38	22.26	21.30	-22	166,794	-0.01%
2021/05/05	31	23.78	73	23.32	23.50	-42	166,123	-0.03%
2021/05/04	16	24.14	2	25.10	23.65	14	166,468	0.01%
2021/05/03	37	26.36	49	26.58	26.25	-12	166,838	-0.01%
2021/04/29	107	29.40	99.1	29.19	29.15	7.9	165,710	0.00%	大買/
2021/04/28	59.1	28.14	73	28.34	28.85	-13.9	160,333	-0.01%
2021/04/27	64	25.94	46.7	25.76	26.25	17.3	154,945	0.01%
2021/04/26	54	24.28	21	24.33	24.20	33	150,596	0.02%
2021/04/23	37	23.13	41	23.33	23.95	-4	146,878	0.00%
2021/04/22	87	22.32	1,953	21.74	22.50	-1,866	140,627	-1.33%	大賣/鉅額交易
2021/04/21	8	20.51	44.6	20.65	21.15	-36.6	131,819	-0.03%
2021/04/20	23	18.44	121	18.90	19.25	-98	130,292	-0.08%	大賣/
2021/04/19	1,943.9	18.75	33	18.84	18.90	1,910.9	129,559	1.47%	大買/鉅額交易
2021/04/16	27	18.35	5	18.32	18.60	22	127,514	0.02%
2021/04/15	14	18.56	3	18.25	18.20	11	126,478	0.01%
2021/04/14	98	18.06	44	17.87	18.30	54	124,728	0.04%
2021/04/13	12	18.89	44	19.35	18.55	-32	121,260	-0.03%
2021/04/12	21	18.11	7	18.71	18.85	14	115,421	0.01%
2021/04/09	7	17.02	28	16.99	17.15	-21	112,717	-0.02%
2021/04/08	35	16.53	20	16.30	16.50	15	110,854	0.01%
2021/04/07	43	15.94	132	16.11	16.40	-89	109,735	-0.08%	大賣/
2021/04/06	63	15.79	33	15.98	15.65	30	108,193	0.03%
2021/04/01	91	15.53	2	15.50	15.70	89	107,678	0.08%
2021/03/31	79	15.37	46	15.45	15.40	33	106,907	0.03%
2021/03/30	93	15.42	57	15.30	15.65	36	105,416	0.03%
2021/03/29	4	14.61	47	14.77	15.15	-43	98,553	-0.04%
2021/03/26	14	13.84	42	13.81	13.80	-28	95,196	-0.03%
2021/03/25	5	13.74	14	13.76	13.45	-9	94,588	-0.01%
2021/03/24	14	13.37	115	13.37	13.65	-101	93,874	-0.11%	大賣/鉅額交易
2021/03/23	12	13.43	8	13.49	13.20	4	92,716	0.00%
2021/03/22	16	13.18	63	13.16	13.25	-47	91,335	-0.05%
2021/03/19	4	12.70	10	12.70	12.70	-6	91,556	-0.01%
2021/03/18	20	12.85	12	12.98	12.85	8	94,542	0.01%
2021/03/17	10	12.75	30	12.73	12.75	-20	96,454	-0.02%
2021/03/16	1	12.80	11	12.79	12.70	-10	99,621	-0.01%
2021/03/15	2	12.70	2.6	12.69	12.65	-0.6	102,359	0.00%
2021/03/12	2	12.85	20	12.75	12.80	-18	104,727	-0.02%
2021/03/11	12	12.95	16	12.90	12.85	-4	111,263	0.00%
2021/03/10	10	12.55	14.1	12.71	12.60	-4.1	117,133	0.00%
2021/03/09	56	12.25	0	0.00	12.35	56	119,843	0.05%
2021/03/08	2	12.33	0	0.00	12.20	2	123,503	0.00%
2021/03/05	5	12.25	0	0.00	12.25	5	128,008	0.00%
2021/03/04	1	12.60	0	0.00	12.60	1	129,789	0.00%
2021/03/03	12	12.73	25	12.80	12.90	-13	129,956	-0.01%
2021/03/02	20	12.80	0	0.00	12.65	20	129,753	0.02%
2021/02/26	30	13.31	0	0.00	13.20	30	129,022	0.02%
2021/02/25	48	13.77	46	13.95	13.70	2	127,918	0.00%
2021/02/24	115	13.58	79	13.71	13.40	36	124,477	0.03%	大買/
2021/02/23	20	13.25	22	13.26	13.40	-2	121,039	0.00%
2021/02/22	50	13.20	44	13.28	13.25	6	120,120	0.00%
2021/02/19	20	13.09	51.9	13.09	13.00	-31.9	118,117	-0.03%
2021/02/18	31	12.65	35	12.58	12.75	-4	116,023	0.00%
2021/02/17	11	12.81	5	12.75	12.75	6	115,120	0.01%
2021/02/05	0	0.00	3	13.15	12.85	-3	114,076	0.00%
2021/02/04	53	13.17	27	13.09	13.00	26	113,295	0.02%
2021/02/03	3	13.02	69	12.86	13.05	-66	110,178	-0.06%
2021/02/02	8	12.43	1	12.60	12.40	7	106,475	0.01%
2021/02/01	0	0.00	10	12.20	12.30	-10	105,949	-0.01%
2021/01/29	0	0.00	1	12.30	12.10	-1	107,088	0.00%
2021/01/27	1	12.15	0	0.00	12.10	1	107,419	0.00%
2021/01/26	75	12.81	0	0.00	12.45	75	107,066	0.07%
2021/01/25	0	0.00	2	12.50	12.60	-2	105,774	0.00%
2021/01/22	0	0.00	1	12.35	12.40	-1	105,871	0.00%
2021/01/21	2	12.10	3	12.52	12.20	-1	107,119	0.00%
2021/01/20	2	12.38	0	0.00	11.95	2	107,216	0.00%
2021/01/19	0	0.00	16	12.25	12.40	-16	108,780	-0.01%
2021/01/18	36	12.27	68	12.21	12.10	-32	112,161	-0.03%
2021/01/15	10	12.50	0	0.00	12.35	10	111,455	0.01%
2021/01/14	0	0.00	4.3	12.80	12.70	-4.3	110,046	0.00%
2021/01/13	81	12.67	81	12.90	12.60	0	109,478	0.00%
2021/01/12	31	12.37	10	12.25	12.10	21	106,865	0.02%
2021/01/11	10	12.10	1.9	12.35	12.35	8.1	105,194	0.01%
2021/01/08	22	11.87	65	11.77	11.95	-43	104,587	-0.04%
2021/01/07	10	12.20	10	12.25	12.05	0	104,360	0.00%
2021/01/06	41	11.85	73.5	11.86	11.80	-32.5	104,398	-0.03%
2021/01/05	0	0.00	25	12.11	12.15	-25	103,615	-0.02%
2021/01/04	0	12.30	0	0.00	12.35	0	103,539	0.00%
2020/12/31	52	12.28	20	12.64	12.30	32	103,244	0.03%
2020/12/30	3	12.82	9	12.75	12.80	-6	102,074	-0.01%
2020/12/29	21	13.35	4	13.26	13.25	17	101,536	0.02%
2020/12/28	20	13.15	18	13.13	13.15	2	100,354	0.00%
2020/12/25	9	12.85	2	12.93	12.80	7	98,475	0.01%
2020/12/24	0	0.00	3	12.73	12.60	-3	97,383	0.00%
2020/12/23	12	12.48	0	0.00	12.35	12	96,554	0.01%
2020/12/22	1	12.65	15	12.63	12.35	-14	96,480	-0.01%
2020/12/21	2	12.40	8	12.45	12.55	-6	95,975	-0.01%
2020/12/18	0	0.00	35	12.78	12.60	-35	94,785	-0.04%
2020/12/17	0	0.00	4	12.84	12.95	-4	94,170	0.00%
2020/12/16	30	12.80	1	12.80	12.85	29	93,799	0.03%
2020/12/15	14	12.96	35.1	12.92	12.65	-21.1	92,965	-0.02%
2020/12/14	19	13.52	116	13.43	13.20	-97	91,334	-0.11%	大賣/
2020/12/11	117	13.19	30	13.18	12.95	87	88,457	0.10%	大買/
2020/12/10	71	13.24	102	13.40	13.25	-31	86,829	-0.04%	大賣/
2020/12/09	92	12.86	294.6	13.00	13.20	-202.6	84,724	-0.24%	大賣/鉅額交易
2020/12/08	174	12.80	133	12.93	12.80	41	87,771	0.05%	大買/大賣/
2020/12/07	363.1	12.89	135	13.48	12.60	228.1	89,206	0.26%	大買/大賣/鉅額交易
2020/12/04	119	12.13	242.6	12.29	12.50	-123.6	83,370	-0.15%	大買/大賣/鉅額交易
2020/12/03	187	11.67	152	11.37	11.45	35	77,395	0.05%	大買/大賣/
2020/12/02	63	11.41	104	11.39	11.50	-41	75,026	-0.05%	大賣/
2020/12/01	114	10.67	60.4	10.47	10.80	53.6	73,886	0.07%	大買/
2020/11/30	41	10.17	69.6	10.04	10.05	-28.6	72,835	-0.04%
2020/11/27	10	9.85	12.2	9.87	9.83	-2.2	70,966	0.00%
2020/11/25	10	9.61	20	9.72	9.63	-10	70,341	-0.01%
2020/11/24	7	9.63	2	9.55	9.54	5	70,215	0.01%
2020/11/23	0	0.00	10	9.44	9.47	-10	72,278	-0.01%
2020/11/19	10.5	9.49	20	9.50	9.50	-9.5	73,259	-0.01%
2020/11/18	0	0.00	2	9.32	9.36	-2	73,179	0.00%
2020/11/17	80	9.28	0	0.00	9.30	80	73,967	0.11%
2020/11/16	2	9.44	10	9.42	9.38	-8	75,325	-0.01%
2020/11/13	0	0.00	1	9.21	9.37	-1	76,720	0.00%
2020/11/12	3	9.27	35	9.32	9.22	-32	77,574	-0.04%
2020/11/11	35	9.38	12	9.45	9.36	23	78,530	0.03%
2020/11/10	14	9.57	0	0.00	9.52	14	80,040	0.02%
2020/11/09	16	9.65	0.6	9.60	9.59	15.4	79,424	0.02%
2020/11/06	30	9.71	0	0.00	9.52	30	79,035	0.04%
2020/11/05	17	9.59	72	9.63	9.60	-55	77,032	-0.07%
2020/11/04	5	9.49	71	9.54	9.49	-66	76,316	-0.09%
2020/11/03	12	9.34	0	0.00	9.40	12	75,541	0.02%
2020/10/30	50	9.36	1	9.41	9.15	49	78,505	0.06%
2020/10/29	42	9.46	61	9.48	9.51	-19	79,248	-0.02%
2020/10/28	62	9.62	1	9.53	9.40	61	77,512	0.08%
2020/10/27	2	9.71	2	9.74	9.65	0	76,397	0.00%
2020/10/26	10	9.53	52	9.76	10.15	-42	73,390	-0.06%
2020/10/23	4	9.24	2	9.25	9.28	2	68,808	0.00%
2020/10/22	0	0.00	10	9.11	9.11	-10	68,779	-0.01%
2020/10/21	15	9.21	15	9.14	9.10	0	69,125	0.00%
2020/10/20	10	9.07	0	0.00	9.07	10	69,427	0.01%
2020/10/14	10	9.28	5	9.17	9.11	5	74,511	0.01%
2020/10/13	0	0.00	3	9.08	9.10	-3	73,837	0.00%
2020/10/12	25	9.08	3	9.08	9.01	22	73,373	0.03%
2020/10/07	1	8.89	1	8.96	9.02	0	72,659	0.00%
2020/10/06	2	9.06	0	0.00	9.02	2	72,111	0.00%
2020/10/05	0	0.00	3	8.87	8.75	-3	71,536	0.00%
2020/09/29	7	8.29	7	8.23	8.27	0	70,393	0.00%
2020/09/28	58	8.23	8	8.24	8.22	50	70,370	0.07%
2020/09/25	1	8.11	4	8.05	8.13	-3	70,769	0.00%
2020/09/24	6	8.72	5	8.59	8.40	1	70,084	0.00%
2020/09/22	20	9.04	0	0.00	9.01	20	68,795	0.03%
2020/09/21	15	9.09	0	0.00	9.02	15	68,398	0.02%
2020/09/17	11	9.00	11	9.04	9.04	0	67,579	0.00%
2020/09/16	16	8.98	11	8.93	8.89	5	67,249	0.01%
2020/09/15	22	9.14	205	9.18	9.05	-183	66,450	-0.28%	大賣/鉅額交易
2020/09/14	7	9.25	10	9.24	9.16	-3	65,823	0.00%
2020/09/11	257	9.45	11	9.66	9.37	246	64,872	0.38%	大買/鉅額交易
2020/09/10	9	9.50	62	9.65	9.69	-53	59,009	-0.09%
2020/09/08	0	0.00	15	8.74	8.73	-15	54,109	-0.03%
2020/09/07	0	0.00	1	8.76	8.62	-1	53,593	0.00%
2020/09/04	36	8.78	37	8.76	8.75	-1	53,054	0.00%
2020/09/03	13	8.86	20	8.75	8.95	-7	50,714	-0.01%
2020/09/01	0	0.00	5	8.15	8.22	-5	47,060	-0.01%
2020/08/31	10	8.11	10	8.15	8.04	0	46,996	0.00%
2020/08/28	12	8.08	4	8.06	8.06	8	46,982	0.02%
2020/08/27	5	8.19	38	8.31	8.20	-33	47,495	-0.07%
2020/08/25	25	8.02	9.4	8.10	7.92	15.6	44,419	0.04%
2020/08/21	26	7.89	16	7.89	7.86	10	42,790	0.02%
2020/08/20	12	7.88	15	7.89	7.89	-3	41,796	-0.01%
2020/08/19	10	8.36	11	8.35	8.43	-1	40,109	0.00%
2020/08/18	3	8.20	0	0.00	8.20	3	38,429	0.01%
2020/08/17	33	8.16	20	8.28	8.20	13	37,205	0.03%
2020/08/14	29	7.95	64	8.10	8.30	-35	35,660	-0.10%
2020/08/13	12	7.72	12	7.77	7.65	0	33,352	0.00%
2020/08/12	0	0.00	4	7.66	7.70	-4	33,278	-0.01%
2020/08/11	0	0.00	10	7.64	7.66	-10	33,033	-0.03%
2020/08/07	72	7.83	2	7.78	7.72	70	32,445	0.22%
2020/08/06	10	8.09	186	8.08	8.00	-176	31,654	-0.56%	大賣/鉅額交易
2020/08/05	37	7.99	42	8.00	8.01	-5	30,288	-0.02%
2020/08/04	6	7.50	34	7.51	7.67	-28	27,915	-0.10%
2020/08/03	24	6.97	10	6.98	6.98	14	25,929	0.05%
2020/07/31	15	6.97	0	0.00	6.92	15	25,913	0.06%
2020/07/30	18	6.89	5	7.13	7.03	13	25,525	0.05%
2020/07/29	20	6.79	0	0.00	6.77	20	25,209	0.08%
2020/07/28	10	6.87	5	6.95	6.76	5	25,165	0.02%
2020/07/24	19	7.14	47	7.17	7.17	-28	24,487	-0.11%
2020/07/23	7	7.89	22	7.64	7.62	-15	23,626	-0.06%
2020/07/22	56	7.57	7	7.29	7.70	49	21,353	0.23%
2020/07/21	1	6.99	20	6.93	7.00	-19	19,001	-0.10%
2020/07/20	15	6.59	0	0.00	6.60	15	17,841	0.08%
2020/07/17	7	6.48	1	6.58	6.49	6	17,932	0.03%
2020/07/16	1	6.57	2	6.56	6.53	-1	18,142	-0.01%
2020/07/15	14	6.64	0	0.00	6.52	14	18,305	0.08%
2020/07/14	2	6.53	0	0.00	6.53	2	20,709	0.01%
2020/07/13	0	0.00	3	6.60	6.62	-3	20,849	-0.01%
2020/07/08	0	0.00	21	6.69	6.73	-21	21,034	-0.10%
2020/07/07	0.7	6.62	0	0.00	6.66	0.7	21,059	0.00%
2020/07/06	0	0.00	60	6.71	6.68	-60	21,020	-0.29%
2020/06/19	0	0.00	5	6.65	6.55	-5	22,019	-0.02%
2020/06/18	10	6.65	0	0.00	6.61	10	21,905	0.05%
2020/06/17	0	0.00	6	6.52	6.50	-6	21,679	-0.03%
2020/06/12	1	6.30	30	6.30	6.33	-29	22,344	-0.13%
2020/06/11	60	6.57	13	6.55	6.41	47	22,477	0.21%
2020/06/10	0	0.00	60	6.67	6.60	-60	22,375	-0.27%
2020/06/09	30	6.60	20	6.53	6.50	10	22,356	0.04%
2020/06/08	5	6.49	0	0.00	6.51	5	22,518	0.02%
2020/06/05	3	6.44	0	0.00	6.44	3	22,099	0.01%
2020/06/04	24	6.37	23	6.41	6.29	1	21,715	0.00%
2020/06/03	3	6.45	0	0.00	6.44	3	21,271	0.01%
2020/06/02	0	0.00	1	6.04	6.05	-1	19,999	-0.01%
2020/06/01	1	5.99	0	0.00	6.00	1	20,022	0.00%
2020/05/14	0	0.00	10	6.03	6.02	-10	21,669	-0.05%
2020/05/12	10	6.32	0	0.00	6.24	10	21,921	0.05%
2020/05/11	10	6.48	2	6.27	6.30	8	21,887	0.04%
2020/05/08	2	6.30	0	0.00	6.29	2	21,617	0.01%
2020/05/07	10	6.19	0	0.00	6.28	10	21,867	0.05%
2020/05/06	12	6.25	12	6.17	6.17	0	21,963	0.00%
2020/04/30	10	6.32	0	0.00	6.32	10	22,841	0.04%
2020/04/23	2	6.13	2	6.09	6.09	0	27,048	0.00%
2020/04/21	2	6.16	2	6.16	6.02	0	27,247	0.00%
2020/04/20	3	6.16	3	6.18	6.13	0	27,460	0.00%
2020/04/17	1	6.28	11	6.44	6.20	-10	28,226	-0.04%
2020/04/16	1	6.22	0	0.00	6.21	1	25,867	0.00%
2020/04/15	2	6.16	2	6.25	6.28	0	25,942	0.00%
2020/04/14	4	6.10	4	6.09	6.12	0	26,088	0.00%
2020/04/13	4	6.00	4	5.99	5.98	0	26,223	0.00%
2020/04/10	1	5.89	1.1	5.92	5.92	-0.1	26,495	0.00%
2020/04/09	4	5.84	4	5.84	5.81	0	26,787	0.00%
2020/04/08	1	5.77	6.6	5.75	5.80	-5.6	26,770	-0.02%
2020/04/07	3	5.70	3	5.77	5.67	0	26,755	0.00%
2020/04/06	4	5.72	53	5.65	5.64	-49	26,630	-0.18%
2020/04/01	50	5.69	10	5.69	5.68	40	26,499	0.15%
2020/03/30	10	5.15	0	0.00	5.23	10	26,992	0.04%
2020/03/25	0	0.00	5	5.24	5.25	-5	27,403	-0.02%
2020/03/19	2	4.68	9	4.73	4.66	-7	30,898	-0.02%
2020/03/18	8	5.36	1	5.28	5.17	7	31,962	0.02%
2020/03/16	7	5.71	2	5.52	5.49	5	33,784	0.01%
2020/03/13	9	5.60	8	5.66	5.86	1	36,065	0.00%
2020/03/12	13	6.44	3.8	6.08	6.06	9.2	37,130	0.02%
2020/03/10	1	6.64	1	6.86	6.88	0	36,595	0.00%
2020/03/09	0	0.00	29	6.81	6.75	-29	36,532	-0.08%
2020/03/06	0	0.00	7	6.96	6.98	-7	36,555	-0.02%
2020/03/05	20	7.09	0	0.00	7.05	20	37,061	0.05%
2020/03/02	0	0.00	5	6.81	6.72	-5	38,050	-0.01%
2020/02/27	26	6.70	12	6.67	6.59	14	37,861	0.04%
2020/02/26	10	6.95	0	0.00	6.88	10	37,698	0.03%
2020/02/25	0	0.00	3	6.93	6.97	-3	37,531	-0.01%
2020/02/21	0	0.00	21	7.11	7.10	-21	37,189	-0.06%
2020/02/19	20	7.20	15	7.19	7.20	5	37,098	0.01%
2020/02/18	106	7.18	20	7.16	7.15	86	37,130	0.23%	大買/
2020/02/17	20	7.03	0	0.00	7.05	20	37,072	0.05%
2020/02/14	0	0.00	1	7.21	7.20	-1	36,933	0.00%
2020/02/12	12	7.48	0	0.00	7.48	12	36,705	0.03%
2020/02/11	0	0.00	13	7.53	7.48	-13	36,739	-0.04%
2020/02/10	10	7.59	27	7.55	7.50	-17	36,769	-0.05%
2020/02/07	26	7.61	21	7.56	7.51	5	36,677	0.01%
2020/02/06	0	0.00	15	7.66	7.69	-15	36,776	-0.04%
2020/02/05	4	7.68	0	0.00	7.59	4	37,075	0.01%
2020/02/04	10	7.70	10	7.65	7.64	0	36,723	0.00%
2020/02/03	23	7.39	21	7.63	7.62	2	36,309	0.01%
2020/01/31	55	7.60	20	7.53	7.50	35	35,306	0.10%
2020/01/30	6	7.66	50	7.56	7.55	-44	34,571	-0.13%
2020/01/20	17	8.47	61	8.49	8.38	-44	33,423	-0.13%
2020/01/17	10.6	8.16	0	0.00	8.18	10.6	31,390	0.03%
2020/01/15	0	0.00	3	8.09	8.11	-3	31,064	-0.01%
2020/01/13	0	0.00	67	8.18	8.14	-67	30,454	-0.22%
2020/01/09	10	7.82	10	7.79	7.77	0	29,873	0.00%
2020/01/07	30.5	7.81	20.5	7.86	7.84	10	29,419	0.03%
2020/01/03	32	7.97	10	8.13	8.01	22	29,171	0.08%
2020/01/02	10	8.11	10	8.09	8.09	0	28,748	0.00%
2019/12/31	10	8.11	10	8.11	8.09	0	28,571	0.00%
2019/12/30	0	0.00	2	8.06	8.09	-2	28,388	-0.01%
2019/12/27	10	8.15	130	8.14	8.09	-120	28,294	-0.42%	大賣/鉅額交易
2019/12/25	86	8.13	89	8.19	8.09	-3	27,904	-0.01%
2019/12/23	0	0.00	10	8.04	7.96	-10	27,090	-0.04%
2019/12/19	30	8.02	0	0.00	7.85	30	26,617	0.11%
2019/12/17	60	8.08	5	8.09	8.07	55	25,955	0.21%
2019/12/16	127	8.22	100	8.09	8.21	27	25,081	0.11%	大買/
2019/12/13	110	7.80	296	7.88	7.97	-186	23,446	-0.79%	大買/大賣/鉅額交易
2019/12/12	90	7.65	40	7.66	7.69	50	21,940	0.23%
2019/12/11	257	7.67	162	7.79	7.67	95	21,286	0.45%	大買/大賣/
2019/12/10	248	7.44	202.7	7.54	7.61	45.3	19,895	0.23%	大買/大賣/
2019/12/09	39	6.91	45	7.01	7.00	-6	17,308	-0.03%
2019/12/05	0	0.00	10	6.71	6.71	-10	15,974	-0.06%
2019/12/04	0	0.00	118	6.69	6.76	-118	16,171	-0.73%	大賣/鉅額交易
2019/12/03	0	0.00	5	6.70	6.73	-5	16,323	-0.03%
2019/12/02	210	6.85	10	6.88	6.75	200	16,617	1.20%	大買/鉅額交易
2019/11/29	0	0.00	10	6.76	6.87	-10	16,172	-0.06%
2019/11/28	8	6.73	0	0.00	6.71	8	15,527	0.05%
2019/11/25	11	6.56	1	6.49	6.56	10	15,643	0.06%
2019/11/20	0	0.00	20	6.47	6.47	-20	17,460	-0.11%
2019/11/13	0	0.00	1	6.45	6.39	-1	18,322	-0.01%
2019/11/11	3	6.49	3	6.51	6.47	0	18,280	0.00%
2019/11/08	2	6.68	0	0.00	6.67	2	18,110	0.01%
2019/11/05	40	6.80	0	0.00	6.73	40	18,706	0.21%
2019/11/04	10	6.81	0	0.00	6.73	10	18,606	0.05%
2019/10/29	10	6.63	1	6.58	6.54	9	18,676	0.05%
2019/10/28	1	6.56	0	0.00	6.54	1	18,937	0.01%
2019/10/24	0	0.00	1	6.56	6.59	-1	19,556	-0.01%
2019/10/23	1	6.57	0	0.00	6.57	1	19,625	0.01%
2019/10/22	10	6.66	2	6.68	6.68	8	19,620	0.04%
2019/10/21	0	0.00	3.3	6.60	6.63	-3.3	19,523	-0.02%
2019/10/18	2	6.48	2	6.49	6.63	0	19,439	0.00%
2019/10/17	0	0.00	2	6.54	6.54	-2	18,999	-0.01%
2019/10/16	22	6.52	27	6.55	6.52	-5	19,131	-0.03%
2019/10/15	2	6.46	0	0.00	6.46	2	19,542	0.01%
2019/10/14	0	0.00	30	6.59	6.52	-30	19,582	-0.15%
2019/10/09	30	6.52	0	0.00	6.50	30	19,373	0.15%
2019/10/04	5	6.44	0	0.00	6.48	5	19,232	0.03%
2019/10/01	0	0.00	1	6.48	6.45	-1	19,429	-0.01%
2019/09/27	1	6.48	20	6.45	6.40	-19	19,316	-0.10%
2019/09/25	1	6.71	1	6.69	6.69	0	19,030	0.00%
2019/09/23	1	6.87	6.5	6.88	6.87	-5.5	18,918	-0.03%
2019/09/20	1.5	6.98	3	6.96	6.93	-1.5	18,837	-0.01%
2019/09/17	1	6.87	1	6.87	6.85	0	19,106	0.00%
2019/09/16	0	0.00	1	6.92	6.90	-1	19,678	-0.01%
2019/09/12	10	6.87	0	0.00	6.87	10	19,583	0.05%
2019/09/11	10	6.84	12	6.88	6.86	-2	19,568	-0.01%
2019/09/10	2	6.79	2	6.81	6.80	0	19,464	0.00%
2019/09/05	44	6.89	4	6.85	6.84	40	18,892	0.21%
2019/09/04	0	0.00	40	6.93	6.87	-40	18,593	-0.22%
2019/09/03	10	6.71	11	6.71	6.70	-1	18,201	-0.01%
2019/09/02	1	6.73	0	0.00	6.73	1	18,129	0.01%
2019/08/30	60	6.74	30	6.75	6.70	30	18,010	0.17%
2019/08/28	0	0.00	1	6.50	6.47	-1	17,109	-0.01%
2019/08/27	0	0.00	3	6.50	6.47	-3	17,008	-0.02%
2019/08/26	28	6.63	58	6.59	6.63	-30	16,624	-0.18%
2019/08/23	0	0.00	75	6.24	6.34	-75	15,532	-0.48%
2019/08/22	4	6.15	0	0.00	6.14	4	15,156	0.03%
2019/08/21	2	6.24	1	6.23	6.22	1	15,165	0.01%
2019/08/20	1	6.24	2	6.20	6.14	-1	15,103	-0.01%
2019/08/19	1	6.28	4	6.18	6.22	-3	15,039	-0.02%
2019/08/16	64	6.12	5	6.11	6.08	59	14,795	0.40%
2019/08/15	5	5.85	0	0.00	5.88	5	14,517	0.03%
2019/08/14	2	6.03	5	6.08	5.98	-3	14,555	-0.02%
2019/08/13	1	6.02	4	6.02	6.01	-3	14,566	-0.02%
2019/08/12	5	6.09	3	6.27	6.08	2	14,659	0.01%
2019/08/07	4	5.83	2	5.98	5.77	2	13,978	0.01%
2019/08/06	4	5.82	12	5.75	5.87	-8	14,341	-0.06%
2019/08/05	0	0.00	43	6.00	5.99	-43	14,338	-0.30%
2019/08/02	5	6.32	0	0.00	6.31	5	14,207	0.04%
2019/07/30	5	6.65	0	0.00	6.61	5	14,176	0.04%
2019/07/29	0	0.00	5	6.85	6.95	-5	14,538	-0.03%
2019/07/26	10	6.78	0	0.00	6.80	10	14,257	0.07%
2019/07/24	0	0.00	0.1	6.92	6.96	-0.1	14,087	0.00%
2019/07/23	0	0.00	101	6.92	6.92	-101	14,179	-0.71%	大賣/鉅額交易
2019/07/19	10	6.94	0	0.00	6.89	10	14,872	0.07%
2019/07/18	20	6.96	0	0.00	6.88	20	15,365	0.13%
2019/07/17	0	0.00	21	7.07	7.06	-21	15,473	-0.14%
2019/07/11	1	6.87	0	0.00	6.90	1	16,874	0.01%
2019/07/08	6	6.85	0	0.00	6.76	6	21,471	0.03%
2019/07/05	21	6.78	15	6.80	6.80	6	21,866	0.03%
2019/07/03	10	6.61	0	0.00	6.65	10	23,432	0.04%
2019/07/02	1	6.60	0	0.00	6.62	1	23,905	0.00%
2019/06/24	35	6.65	0	0.00	6.56	35	23,653	0.15%
2019/06/21	0	0.00	10	6.72	6.69	-10	22,892	-0.04%
2019/06/18	0	0.00	100	6.72	6.69	-100	22,123	-0.45%
2019/06/14	0	0.00	20	6.80	6.79	-20	22,010	-0.09%
2019/06/11	10	6.89	0	0.00	6.87	10	21,971	0.05%
2019/06/10	8	6.85	2	6.89	6.83	6	21,886	0.03%
2019/06/05	0	0.00	1	6.92	6.91	-1	21,802	0.00%
2019/06/04	2	6.95	0	0.00	6.97	2	21,758	0.01%
2019/05/24	60	6.92	0	0.00	6.89	60	21,798	0.28%
2019/05/23	50	6.81	8	6.78	6.78	42	21,665	0.19%
2019/05/21	20	6.76	0	0.00	6.87	20	21,603	0.09%
2019/05/14	18	7.09	3	6.89	7.07	15	20,775	0.07%
2019/05/13	4	6.99	0	0.00	6.89	4	20,399	0.02%
2019/05/10	0	0.00	1	7.06	7.06	-1	20,230	0.00%
2019/05/09	0	0.00	51	7.08	7.06	-51	20,315	-0.25%
2019/05/07	10	7.41	0	0.00	7.37	10	20,084	0.05%
2019/05/06	110	7.43	0	0.00	7.33	110	20,029	0.55%	大買/鉅額交易
2019/05/02	30	7.95	0	0.00	7.95	30	19,321	0.16%
2019/04/30	10	7.97	0	0.00	7.99	10	19,213	0.05%
2019/04/29	3	7.99	0	0.00	7.94	3	19,116	0.02%
2019/04/26	0	0.00	30	8.08	8.03	-30	18,914	-0.16%
2019/04/25	0	0.00	10	8.06	8.17	-10	18,673	-0.05%
2019/04/24	23	8.26	0	0.00	8.10	23	18,141	0.13%
2019/04/23	0	0.00	14	7.93	8.07	-14	17,628	-0.08%
2019/04/22	12	8.11	1	8.11	8.11	11	17,296	0.06%
2019/04/19	0	0.00	11	8.11	8.22	-11	16,989	-0.06%
2019/04/18	7	8.17	33.1	8.25	8.08	-26.1	16,761	-0.16%
2019/04/17	45	8.40	9	8.43	8.36	36	16,042	0.22%
2019/04/16	49	8.39	23	8.33	8.22	26	15,284	0.17%
2019/04/10	2	7.13	40	7.21	7.25	-38	10,400	-0.37%
2019/04/09	51	7.27	10	7.16	7.19	41	9,776	0.42%
2019/04/08	0	0.00	3	6.87	6.98	-3	8,706	-0.03%
2019/04/03	2	6.65	0	0.00	6.63	2	8,321	0.02%
2019/04/01	1	6.85	0	0.00	6.80	1	8,208	0.01%
2019/03/28	3	6.78	50	6.85	6.77	-47	8,454	-0.56%
2019/03/26	10	7.05	0	0.00	6.99	10	8,348	0.12%
2019/03/20	40	6.93	0	0.00	6.92	40	8,401	0.48%
2019/03/18	0	0.00	20	6.88	6.90	-20	8,487	-0.24%
2019/03/14	10	6.89	0	0.00	6.86	10	8,593	0.12%
2019/03/06	0	0.00	5	7.07	7.04	-5	9,016	-0.06%
2019/02/26	0	0.00	30	7.04	7.01	-30	9,258	-0.32%
2019/02/25	30	6.99	1	7.02	7.08	29	9,346	0.31%
2019/02/21	0	0.00	20	6.96	6.94	-20	9,283	-0.22%
2019/02/18	20	6.79	0	0.00	6.76	20	9,273	0.22%
2019/02/12	0	0.00	10	6.75	6.76	-10	9,323	-0.11%
2019/01/28	5	7.05	0	0.00	7.01	5	9,123	0.05%
2019/01/17	1	7.00	0	0.00	7.00	1	9,624	0.01%
2019/01/11	1	6.92	0	0.00	6.89	1	10,232	0.01%
2019/01/10	0	0.00	10	6.85	6.92	-10	10,222	-0.10%
2019/01/08	0	0.00	1.5	6.94	6.95	-1.5	10,281	-0.01%
2019/01/04	0	0.00	5	7.03	7.09	-5	10,436	-0.05%
2018/12/27	5	6.90	20	6.90	6.89	-15	11,033	-0.14%
2018/12/21	20	6.67	0	0.00	6.80	20	11,297	0.18%
2018/12/20	0	0.00	10	6.94	6.87	-10	11,011	-0.09%
2018/12/18	10	7.06	0	0.00	7.06	10	10,883	0.09%
2018/12/17	0	0.00	20	7.14	7.09	-20	10,854	-0.18%
2018/12/04	2	7.58	0	0.00	7.55	2	11,794	0.02%
2018/12/03	20	7.60	1	7.63	7.60	19	11,877	0.16%
2018/11/22	0	0.00	82	7.34	7.33	-82	11,384	-0.72%
2018/11/21	0	0.00	30	7.26	7.24	-30	11,270	-0.27%
2018/11/08	0	0.00	10	7.25	7.13	-10	11,687	-0.09%
2018/11/06	0	0.00	5	6.94	6.95	-5	11,855	-0.04%
2018/11/02	10	6.95	10	7.04	6.99	0	12,339	0.00%
2018/10/29	0	0.00	25	6.65	6.61	-25	13,195	-0.19%
2018/10/26	13	6.60	0	0.00	6.55	13	13,196	0.10%
2018/10/25	3	6.67	20	6.70	6.60	-17	13,221	-0.13%
2018/10/22	3	7.13	0	0.00	6.95	3	13,146	0.02%
2018/10/19	2	6.97	0	0.00	7.04	2	13,138	0.02%
2018/10/18	10	7.06	10	7.08	7.05	0	13,046	0.00%
2018/10/17	10	7.15	10	7.17	7.10	0	13,119	0.00%
2018/10/16	40	7.09	28	7.11	7.05	12	13,141	0.09%
2018/10/15	20	6.96	20	6.98	7.00	0	13,152	0.00%
2018/10/12	27	6.99	24	6.92	7.00	3	13,076	0.02%
2018/10/11	15	6.68	26	6.73	6.61	-11	12,800	-0.09%
2018/10/08	6	7.25	0	0.00	7.27	6	12,223	0.05%
2018/10/03	5	7.15	0	0.00	7.13	5	11,871	0.04%
2018/10/02	2	7.30	6.6	7.32	7.31	-4.6	11,714	-0.04%
2018/09/25	0	0.00	30	7.50	7.51	-30	12,652	-0.24%
2018/09/20	9	7.41	0	0.00	7.39	9	12,786	0.07%
2018/09/14	1	7.87	6	7.90	7.88	-5	13,046	-0.04%
2018/09/12	0	0.00	2	7.85	7.83	-2	13,476	-0.01%
2018/09/11	0	0.00	20	7.87	7.89	-20	13,576	-0.15%
2018/09/10	24	7.31	2	7.30	7.28	22	13,606	0.16%
2018/09/07	2	8.00	0	0.00	7.93	2	14,714	0.01%
2018/09/06	2	8.14	0	0.00	8.11	2	14,729	0.01%
2018/09/04	10	8.23	2	8.26	8.26	8	14,923	0.05%
2018/08/31	0	0.00	1	8.20	8.21	-1	15,494	-0.01%
2018/08/28	10	8.20	0	0.00	8.22	10	17,185	0.06%
2018/08/22	3	8.16	3	8.19	8.19	0	17,862	0.00%
2018/08/21	0	0.00	5	8.16	8.17	-5	18,129	-0.03%
2018/08/20	5	8.15	0	0.00	8.16	5	18,585	0.03%
2018/08/17	47	8.22	0	0.00	8.20	47	18,653	0.25%
2018/08/16	20	8.13	20	8.09	8.13	0	18,692	0.00%
2018/08/15	5	8.25	0	0.00	8.25	5	19,092	0.03%
2018/08/14	20	8.44	0	0.00	8.53	20	18,960	0.11%
2018/08/13	8	8.44	0	0.00	8.45	8	19,240	0.04%
2018/08/10	13	8.81	0	0.00	8.73	13	19,143	0.07%
2018/08/09	7	8.96	0	0.00	8.91	7	19,047	0.04%
2018/08/08	9	9.31	0	0.00	9.20	9	18,889	0.05%
2018/08/07	0	0.00	12	9.20	9.24	-12	18,865	-0.06%
2018/08/06	0	0.00	15	9.05	9.03	-15	18,707	-0.08%
2018/08/01	0	0.00	0.1	8.92	8.95	-0.1	19,057	0.00%
2018/07/30	5	8.89	3	8.91	8.80	2	19,531	0.01%
2018/07/27	15	8.68	0	0.00	8.68	15	19,377	0.08%
2018/07/26	3	8.66	0	0.00	8.64	3	19,405	0.02%
2018/07/24	10	8.67	0	0.00	8.62	10	19,513	0.05%
2018/07/23	0	0.00	20	8.71	8.66	-20	19,652	-0.10%
2018/07/20	0.5	8.60	15	8.60	8.64	-14.5	19,833	-0.07%
2018/07/18	20	8.71	15	8.73	8.65	5	20,852	0.02%
2018/07/17	4	8.69	0	0.00	8.71	4	21,188	0.02%
2018/07/16	0	0.00	1	8.67	8.66	-1	21,358	0.00%
2018/07/10	2	8.77	0	0.00	8.72	2	22,788	0.01%
2018/07/09	0	0.00	20	8.70	8.90	-20	22,913	-0.09%
2018/07/06	0	0.00	22	8.45	8.45	-22	22,667	-0.10%
2018/07/05	12	8.38	5	8.41	8.35	7	22,983	0.03%
2018/07/03	15	9.02	0	0.00	8.95	15	23,874	0.06%
2018/07/02	25	9.15	20	9.25	9.15	5	23,928	0.02%
2018/06/29	0	0.00	11.2	9.11	9.11	-11.2	23,806	-0.05%
2018/06/28	22	9.04	6	9.02	9.00	16	23,748	0.07%
2018/06/26	0	0.00	10	9.17	9.22	-10	23,587	-0.04%
2018/06/25	5	9.42	5	9.36	9.34	0	23,583	0.00%
2018/06/22	0	0.00	10	9.53	9.33	-10	23,784	-0.04%
2018/06/15	2	9.86	14	10.03	9.80	-12	23,618	-0.05%
2018/06/12	0.1	9.68	7	9.79	9.73	-6.9	24,042	-0.03%
2018/06/11	6	9.75	0	0.00	9.72	6	25,466	0.02%
2018/06/08	5	9.68	0.6	9.65	9.65	4.4	25,771	0.02%
2018/06/07	7	9.77	1	9.71	9.63	6	25,368	0.02%
2018/06/06	9	9.96	5	9.98	9.80	4	24,828	0.02%
2018/06/05	35	9.65	6	9.65	9.73	29	24,236	0.12%
2018/06/04	15	9.49	0	0.00	9.50	15	24,143	0.06%
2018/06/01	0	0.00	1	9.38	9.33	-1	23,931	0.00%
2018/05/30	1	9.20	6	9.25	9.23	-5	23,776	-0.02%
2018/05/28	1	9.18	0	0.00	9.31	1	23,418	0.00%
2018/05/25	5	9.01	7	9.09	9.04	-2	22,963	-0.01%
2018/05/23	6	9.02	48	9.18	8.96	-42	23,005	-0.18%
2018/05/22	5	8.83	0	0.00	8.80	5	22,527	0.02%
2018/05/17	0	0.00	11	8.72	8.64	-11	22,655	-0.05%
2018/05/16	10	8.65	0	0.00	8.64	10	22,841	0.04%
2018/05/15	10	8.70	0	0.00	8.67	10	23,104	0.04%
2018/05/10	6	8.62	2	8.54	8.51	4	24,054	0.02%
2018/05/09	11	8.66	10	8.71	8.64	1	24,470	0.00%
2018/05/08	1	8.57	11	8.54	8.75	-10	24,343	-0.04%
2018/05/07	10	8.21	0	0.00	8.20	10	24,920	0.04%
2018/05/03	0	0.00	30	8.17	8.15	-30	25,350	-0.12%
2018/04/30	0	0.00	10	8.17	8.20	-10	26,080	-0.04%
2018/04/27	20	8.10	5	8.11	8.05	15	26,331	0.06%
2018/04/26	1	8.18	0	0.00	8.00	1	26,628	0.00%
2018/04/24	21	8.03	0	0.00	8.06	21	27,133	0.08%
2018/04/23	1	8.51	0	0.00	8.50	1	27,430	0.00%
2018/04/20	9	8.89	0	0.00	8.89	9	28,931	0.03%
2018/04/18	1	8.88	0	0.00	8.84	1	28,886	0.00%
2018/04/17	6	8.76	0	0.00	8.80	6	28,693	0.02%
2018/04/16	8	8.82	50	8.81	8.75	-42	28,441	-0.15%
2018/04/13	6	9.13	11	9.16	9.05	-5	28,272	-0.02%
2018/04/12	1	9.22	0	0.00	9.20	1	28,053	0.00%
2018/04/11	2	9.26	1	9.25	9.35	1	27,954	0.00%
2018/04/10	0	0.00	0	9.23	9.22	0	28,046	0.00%
2018/04/09	34	9.50	0	0.00	9.46	34	27,708	0.12%
2018/04/03	1	9.96	32.3	9.98	9.92	-31.3	26,999	-0.12%
2018/03/31	5	10.05	0	0.00	10.00	5	26,994	0.02%
2018/03/30	0	0.00	5	10.10	10.15	-5	27,140	-0.02%
2018/03/29	0	0.00	30	10.10	10.05	-30	27,228	-0.11%
2018/03/28	0	0.00	16	10.05	10.05	-16	27,285	-0.06%
2018/03/27	5	10.35	0	0.00	10.20	5	27,469	0.02%
2018/03/26	0	0.00	20	10.05	10.15	-20	27,358	-0.07%
2018/03/23	11	10.03	9	10.10	10.10	2	27,298	0.01%
2018/03/22	48	10.42	11	10.36	10.30	37	27,279	0.14%
2018/03/21	0	0.00	50	10.40	10.30	-50	27,103	-0.18%
2018/03/20	11	10.40	2	10.45	10.35	9	27,130	0.03%
2018/03/19	10	10.25	0	0.00	10.35	10	26,791	0.04%
2018/03/16	3	10.75	25	10.59	10.60	-22	26,265	-0.08%
2018/03/15	0	0.00	10	10.55	10.60	-10	25,961	-0.04%
2018/03/14	0	0.00	15	10.10	10.15	-15	24,901	-0.06%
2018/03/12	16	9.91	0	0.00	9.88	16	26,392	0.06%
2018/02/26	50	10.00	0	0.00	9.98	50	30,146	0.17%
2018/02/23	50	10.00	10	10.15	10.00	40	30,385	0.13%
2018/02/22	10	10.00	0	0.00	10.05	10	30,855	0.03%
2018/02/21	0	0.00	6	10.14	10.10	-6	31,707	-0.02%
2018/02/08	0.5	9.95	10	9.94	9.95	-9.5	34,785	-0.03%
2018/02/06	0	0.00	5	9.42	9.62	-5	35,483	-0.01%
2018/02/05	6.5	10.33	0	0.00	10.40	6.5	35,317	0.02%
2018/02/02	50	10.65	4	10.61	10.65	46	35,985	0.13%
2018/02/01	10	10.75	6	10.85	10.70	4	37,578	0.01%
2018/01/31	2	10.53	0	0.00	10.65	2	38,486	0.01%
2018/01/30	19	10.91	33	10.94	10.70	-14	39,457	-0.04%
2018/01/26	2	10.55	20	10.60	10.55	-18	39,962	-0.05%
2018/01/25	1	10.60	0	0.00	10.55	1	41,841	0.00%
2018/01/24	13	10.65	0	0.00	10.65	13	41,877	0.03%
2018/01/22	2	10.65	8	10.75	10.65	-6	41,961	-0.01%
2018/01/19	3	10.50	0	0.00	10.50	3	42,084	0.01%
2018/01/18	30	10.70	20	10.60	10.40	10	42,059	0.02%
2018/01/17	21	10.82	11	10.77	10.70	10	41,748	0.02%
2018/01/16	21	10.67	71	10.48	10.90	-50	40,989	-0.12%
2018/01/12	5	10.15	2	10.05	10.10	3	39,993	0.01%
2018/01/11	1	9.99	0	0.00	9.96	1	40,371	0.00%
2018/01/10	0	0.00	2.3	9.99	9.97	-2.3	41,120	-0.01%
2018/01/09	21	10.00	0	0.00	10.10	21	41,218	0.05%
2018/01/08	40	10.10	0	0.00	10.10	40	41,096	0.10%
2018/01/05	20	10.25	0	0.00	10.20	20	41,723	0.05%
2018/01/04	6	10.29	40	10.30	10.25	-34	42,327	-0.08%
2018/01/02	0	0.00	9	10.00	10.05	-9	43,334	-0.02%