瑞儀 (6176)-凱基-竹東券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
196.5
漲跌
▼1.5
漲幅
-0.76%
成交量
6,099張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	200.00	200.50	0	5,606	0.00%
2024/05/20	0	0.00	0.1	200.00	198.50	-0.1	5,619	0.00%
2024/05/17	0	0.00	0.2	200.00	202.00	-0.2	5,599	0.00%
2024/05/14	0	0.00	2	199.50	198.50	-2	5,595	-0.04%
2024/05/06	0	0.00	0	208.50	209.00	0	5,365	0.00%
2024/05/03	1	210.00	1	208.98	207.00	0	5,324	0.00%
2024/05/02	2	206.00	2	206.77	207.50	0	5,275	0.00%
2024/04/30	0	0.00	0.1	199.00	199.00	-0.1	5,162	0.00%
2024/04/26	2	193.50	2.1	193.05	195.50	-0.1	5,072	0.00%
2024/04/25	1	190.50	1	193.50	194.50	0	4,894	0.00%
2024/04/08	0	0.00	1	171.50	170.50	-1	4,616	-0.02%
2024/04/03	0	174.00	0	0.00	174.00	0	4,568	0.00%
2024/04/02	1	172.00	0	0.00	174.00	1	4,514	0.02%
2024/03/27	0	172.50	0	0.00	172.00	0	4,055	0.00%
2024/03/26	0	169.00	0	0.00	170.50	0	3,977	0.00%
2024/03/25	0	174.00	0	0.00	172.00	0	3,924	0.00%
2024/03/22	0	176.88	1	176.00	176.00	-1	3,917	-0.02%
2024/03/21	1	182.50	0	0.00	183.00	1	3,899	0.03%
2024/03/20	1.1	200.18	0	0.00	188.50	1.1	3,821	0.03%
2024/03/13	1	182.00	1	182.00	184.00	0	3,053	0.00%
2024/03/11	6	167.92	5	167.50	167.50	1	2,822	0.04%
2024/03/08	0	0.00	1.1	170.82	170.00	-1.1	2,772	-0.04%
2024/03/06	0	0.00	1	151.00	151.00	-1	2,420	-0.04%
2024/01/05	0	0.00	0.1	138.50	139.00	-0.1	2,564	0.00%
2023/12/26	0	0.00	0	131.00	132.00	0	2,467	0.00%
2023/11/17	0.1	128.00	0	0.00	127.50	0.1	2,529	0.00%
2023/11/07	1	126.00	0	0.00	127.00	1	2,666	0.04%
2023/10/13	0	0.00	0.1	123.00	123.00	-0.1	3,234	0.00%
2023/09/22	0.1	126.50	0	0.00	127.00	0.1	3,258	0.00%
2023/09/13	0	0.00	10	129.50	129.50	-10	3,476	-0.29%
2023/08/14	0	0.00	0	116.50	116.50	0	3,299	0.00%
2023/08/02	0	0.00	0.1	117.00	118.00	-0.1	3,017	0.00%
2023/06/26	1	122.50	2	123.00	123.00	-1	2,576	-0.04%
2023/06/21	10	124.00	0	0.00	124.00	10	2,501	0.40%
2023/06/01	1	119.50	0	0.00	120.00	1	2,209	0.05%
2023/05/12	0	0.00	3	114.00	114.50	-3	2,039	-0.15%
2023/05/09	1	113.00	0	0.00	114.00	1	2,049	0.05%
2023/04/25	0	0.00	1	113.50	112.00	-1	2,015	-0.05%
2023/04/21	1	111.50	0	0.00	111.00	1	1,948	0.05%
2023/04/19	1	114.00	0	0.00	114.00	1	1,946	0.05%
2023/04/14	5	114.80	2	116.00	112.00	3	1,890	0.16%
2023/04/11	0	0.00	0.2	112.50	112.50	-0.2	1,712	-0.01%
2023/03/28	0.2	109.00	0	0.00	109.50	0.2	1,724	0.01%
2023/03/23	0	0.00	0	107.50	108.00	0	1,877	0.00%
2023/03/21	0	106.50	0	0.00	106.50	0	1,839	0.00%
2023/03/06	0	0.00	1	107.50	108.00	-1	1,798	-0.06%
2023/03/03	1	107.50	0	0.00	107.00	1	1,800	0.06%
2023/02/24	0	0.00	1	106.50	105.50	-1	1,795	-0.06%
2023/02/21	0	0.00	1	105.00	106.00	-1	1,834	-0.05%
2023/02/07	1	104.00	0	0.00	104.00	1	1,957	0.05%
2023/01/30	0	0.00	1	101.50	102.00	-1	1,993	-0.05%
2023/01/12	1	98.30	0	0.00	98.10	1	1,980	0.05%
2023/01/09	1	98.00	0	0.00	98.80	1	2,004	0.05%
2023/01/03	0	105.50	0	0.00	105.50	0	1,902	0.00%
2022/12/27	0.1	105.50	0	0.00	105.50	0.1	1,956	0.01%
2022/12/20	1	107.00	2	109.00	107.00	-1	2,033	-0.05%
2022/12/19	2	108.50	1	109.50	109.00	1	1,994	0.05%
2022/11/23	0	0.00	3	104.00	104.00	-3	1,936	-0.15%
2022/11/17	0	0.00	5	103.90	104.50	-5	1,871	-0.27%
2022/11/14	0	0.00	1	102.00	102.50	-1	1,817	-0.06%
2022/11/11	3	103.50	2	102.25	101.50	1	1,812	0.06%
2022/11/09	4	100.25	0	0.00	101.50	4	1,782	0.22%
2022/11/03	4	99.60	4	99.70	99.90	0	1,791	0.00%
2022/11/02	2	99.20	0	0.00	99.90	2	1,822	0.11%
2022/10/19	1	98.70	1	99.70	98.50	0	1,744	0.00%
2022/09/30	0	0.00	0.3	100.00	100.50	-0.3	1,751	-0.02%
2022/09/28	0	0.00	1	100.50	100.50	-1	1,708	-0.06%
2022/09/27	0	0.00	2	99.80	100.50	-2	1,679	-0.12%
2022/08/11	6	101.00	7	100.50	100.50	-1	1,699	-0.06%
2022/08/09	0	0.00	2	98.80	99.10	-2	1,648	-0.12%
2022/06/23	0	0.00	10	98.30	97.60	-10	1,512	-0.66%
2022/06/22	3	100.33	0	0.00	100.50	3	1,441	0.21%
2022/06/20	1	102.50	1	103.50	101.00	0	1,394	0.00%
2022/06/13	1	104.00	0	0.00	105.50	1	1,402	0.07%
2022/05/30	0	0.00	1	104.50	104.50	-1	1,559	-0.06%
2022/05/24	0	0.00	1	104.00	104.50	-1	1,663	-0.06%
2022/05/20	0	0.00	2	103.25	103.50	-2	1,679	-0.12%
2022/05/16	0	0.00	1	103.00	103.00	-1	1,704	-0.06%
2022/05/09	2	102.00	0	0.00	102.00	2	1,715	0.12%
2022/04/21	1	105.50	0	0.00	106.50	1	1,867	0.05%
2022/04/14	0	0.00	1	104.00	104.50	-1	1,857	-0.05%
2022/04/08	0	0.00	1	103.00	102.50	-1	1,874	-0.05%
2022/04/07	0	0.00	10	102.00	101.50	-10	1,891	-0.53%
2022/04/06	1	102.00	0	0.00	102.50	1	1,889	0.05%
2022/03/30	1	104.50	0	0.00	104.00	1	1,914	0.05%
2022/03/25	0	0.00	1	103.50	103.00	-1	1,937	-0.05%
2022/03/24	0	0.00	1	102.50	103.00	-1	1,958	-0.05%
2022/03/14	1	101.00	0	0.00	101.00	1	1,989	0.05%
2022/03/11	1	101.50	0	0.00	101.50	1	1,988	0.05%
2022/03/09	1	101.00	0	0.00	101.00	1	1,990	0.05%
2022/03/02	1	101.50	3	101.83	102.50	-2	1,911	-0.10%
2022/03/01	0	0.00	1	101.50	101.50	-1	1,893	-0.05%
2022/02/25	1	99.50	3	100.50	100.50	-2	1,895	-0.11%
2022/02/24	2	99.75	0	0.00	99.80	2	1,885	0.11%
2022/02/08	0.1	103.00	1	103.50	103.00	-0.9	2,001	-0.04%
2022/01/19	2	104.25	0	0.00	104.00	2	1,964	0.10%
2022/01/18	1	104.50	1	105.00	105.00	0	1,934	0.00%
2022/01/17	4	102.00	0	0.00	102.50	4	1,842	0.22%
2022/01/12	0	0.00	2	101.00	101.00	-2	1,841	-0.11%
2021/12/24	10	99.90	0	0.00	100.50	10	1,886	0.53%
2021/12/16	2	97.90	1	98.00	98.10	1	1,824	0.05%
2021/12/09	0	0.00	1	98.20	97.80	-1	1,808	-0.06%
2021/12/06	1	97.00	0	0.00	97.10	1	1,815	0.06%
2021/12/01	0	96.70	0	0.00	97.10	0	1,823	0.00%
2021/11/26	1	97.80	0	0.00	97.00	1	1,818	0.05%
2021/11/23	5	98.40	0	0.00	98.50	5	1,794	0.28%
2021/11/19	1	99.60	0	0.00	99.70	1	1,800	0.06%
2021/11/17	1	98.00	1	98.20	97.90	0	1,736	0.00%
2021/11/15	0	0.00	1	97.60	97.90	-1	1,757	-0.06%
2021/11/12	0	0.00	1	97.10	97.10	-1	1,768	-0.06%
2021/11/10	3	96.40	0	0.00	97.00	3	1,831	0.16%
2021/11/09	6	97.42	1	97.20	97.10	5	1,850	0.27%
2021/11/08	0	0.00	3	97.90	98.20	-3	1,834	-0.16%
2021/11/03	2	96.00	0	0.00	96.00	2	1,927	0.10%
2021/10/14	0.2	89.60	0	0.00	88.70	0.2	2,725	0.01%
2021/10/13	0.1	92.40	1	92.80	90.80	-0.9	2,723	-0.03%
2021/09/29	0	0.00	1	94.00	93.40	-1	3,243	-0.03%
2021/09/28	0	0.00	1	94.20	94.10	-1	3,269	-0.03%
2021/09/23	1	93.20	0	0.00	92.70	1	3,338	0.03%
2021/09/22	1	93.60	0	0.00	92.60	1	3,330	0.03%
2021/09/15	1	94.90	0	0.00	94.70	1	3,374	0.03%
2021/09/14	0	0.00	0.2	96.00	95.50	-0.2	3,391	-0.01%
2021/09/10	0	0.00	0	94.60	94.50	0	3,401	0.00%
2021/08/26	0	0.00	0	97.70	97.50	0	3,505	0.00%
2021/08/25	0	98.90	0	0.00	99.10	0	3,497	0.00%
2021/08/24	0	0.00	1	97.70	97.50	-1	3,483	-0.03%
2021/08/20	0	0.00	0	94.30	93.80	0	3,469	0.00%
2021/08/19	1	96.00	0	0.00	96.00	1	3,453	0.03%
2021/08/17	0	97.50	0	0.00	97.60	0	3,418	0.00%
2021/08/16	0	0.00	1	96.30	96.30	-1	3,376	-0.03%
2021/08/13	1	96.30	0	0.00	95.30	1	3,368	0.03%
2021/08/10	1	99.30	0	0.00	98.90	1	3,348	0.03%
2021/08/06	1	101.50	0	101.00	101.00	1	3,377	0.03%
2021/08/05	2	101.75	0	0.00	102.50	2	3,393	0.06%
2021/08/04	0	0.00	0	101.50	101.00	0	3,452	0.00%
2021/08/03	2.2	101.30	0	102.50	102.50	2.1	3,476	0.06%
2021/08/02	0.2	104.00	0	0.00	104.00	0.2	3,441	0.01%
2021/07/29	1	107.00	0	0.00	107.00	1	3,435	0.03%
2021/07/28	0	108.00	0	0.00	107.00	0	3,455	0.00%
2021/07/26	0	0.00	1	111.01	110.50	-1	3,628	-0.03%
2021/07/23	1.3	112.00	0	0.00	110.50	1.3	3,795	0.03%
2021/07/22	1	123.50	0	0.00	124.50	1	3,602	0.03%
2021/07/21	1.2	124.31	0	0.00	123.00	1.2	3,539	0.03%
2021/07/13	1	124.50	0	0.00	125.00	1	3,450	0.03%
2021/07/02	0	0.00	0.1	123.50	125.50	-0.1	3,353	0.00%
2021/06/28	0.1	121.50	0	0.00	122.00	0.1	3,360	0.00%
2021/06/25	0	0.00	1	121.00	120.00	-1	3,372	-0.03%
2021/06/23	0	0.00	5	118.00	118.00	-5	3,385	-0.15%
2021/06/11	1	117.50	0	0.00	117.50	1	3,697	0.03%
2021/06/08	6	117.92	0	0.00	117.00	6	3,990	0.15%
2021/05/18	0	0.00	1	115.50	116.00	-1	4,428	-0.02%
2021/05/17	1	109.50	0	0.00	110.00	1	4,440	0.02%
2021/05/14	0	0.00	1	116.00	116.00	-1	4,404	-0.02%
2021/05/04	0	0.00	1	127.00	127.00	-1	4,266	-0.02%
2021/04/29	0	0.00	2	129.25	128.50	-2	4,190	-0.05%
2021/04/28	1	125.00	0	0.00	124.50	1	4,029	0.02%
2021/04/15	1.2	121.58	0	0.00	121.50	1.2	4,555	0.03%
2021/04/08	0	0.00	1	129.00	129.50	-1	4,358	-0.02%
2021/04/07	1	128.00	1	128.50	129.00	0	4,313	0.00%
2021/04/01	1	127.00	0	0.00	126.50	1	4,248	0.02%
2021/03/31	0	0.00	1	127.00	127.00	-1	4,246	-0.02%
2021/03/24	2	124.75	0	0.00	124.00	2	4,286	0.05%
2021/03/23	1	129.00	1	126.00	124.50	0	4,299	0.00%
2021/03/19	0	0.00	2	125.25	126.50	-2	4,255	-0.05%
2021/03/16	0	0.00	1	124.50	124.50	-1	4,183	-0.02%
2021/03/12	1	119.50	1	119.50	120.00	0	4,060	0.00%
2021/03/09	1	119.50	0	0.00	119.50	1	4,083	0.02%
2021/03/08	0	0.00	1	118.50	119.00	-1	4,170	-0.02%
2021/03/05	3	119.83	2	119.00	119.50	1	4,252	0.02%
2021/02/25	1	119.00	0	0.00	119.00	1	4,499	0.02%
2021/01/29	0	0.00	1	116.00	115.00	-1	4,356	-0.02%
2021/01/27	1	121.50	0	0.00	121.00	1	4,233	0.02%
2021/01/26	5	122.00	7	121.50	121.50	-2	4,216	-0.05%
2021/01/25	5	120.50	5	120.70	121.50	0	4,202	0.00%
2021/01/22	0	0.00	2	118.50	119.50	-2	4,159	-0.05%
2021/01/21	1	117.50	2	117.50	118.00	-1	4,164	-0.02%
2021/01/20	2	118.00	0	0.00	117.50	2	4,133	0.05%
2021/01/19	1	119.50	2	119.00	118.50	-1	3,975	-0.03%
2021/01/15	0	0.00	1	119.50	119.50	-1	3,880	-0.03%
2021/01/14	2	120.50	0	0.00	119.00	2	3,824	0.05%
2021/01/11	2	118.25	0	0.00	116.00	2	3,584	0.06%
2021/01/08	1	114.50	0	0.00	114.50	1	3,455	0.03%
2021/01/04	0	0.00	1	114.50	115.00	-1	3,390	-0.03%
2020/12/30	3	115.00	0	0.00	115.00	3	3,420	0.09%
2020/12/29	1	115.50	4	115.50	115.50	-3	3,422	-0.09%
2020/12/09	0	0.00	3	118.83	118.00	-3	3,129	-0.10%
2020/12/03	0	0.00	1	117.00	116.00	-1	3,132	-0.03%
2020/12/02	1	118.50	0	0.00	118.50	1	3,104	0.03%
2020/11/30	4	118.00	1	116.50	116.00	3	2,969	0.10%
2020/11/27	3	118.50	0	0.00	118.50	3	2,832	0.11%
2020/11/05	0	0.00	1	110.50	111.00	-1	3,252	-0.03%
2020/10/05	1	110.00	0	0.00	108.50	1	5,553	0.02%
2020/09/21	0	0.00	3	110.50	109.50	-3	6,465	-0.05%
2020/09/18	0	0.00	1	112.00	110.50	-1	6,494	-0.02%
2020/09/17	1	112.00	3	112.00	111.50	-2	6,518	-0.03%
2020/09/09	3	107.50	0	0.00	108.00	3	6,732	0.04%
2020/09/08	0	0.00	2	107.00	107.00	-2	6,659	-0.03%
2020/09/03	0	0.00	1	112.50	111.00	-1	6,782	-0.01%
2020/09/01	1	106.00	0	0.00	107.00	1	6,804	0.01%
2020/08/26	2	111.25	0	0.00	112.00	2	7,015	0.03%
2020/08/25	1	110.50	1	111.00	110.50	0	7,054	0.00%
2020/08/18	2	118.00	0	0.00	119.00	2	7,066	0.03%
2020/08/17	1	117.00	0	0.00	119.00	1	7,120	0.01%
2020/08/13	1	116.00	0	0.00	115.50	1	7,267	0.01%
2020/08/04	1	122.50	1	122.50	122.00	0	7,138	0.00%
2020/08/03	1	125.00	1	124.50	122.50	0	7,077	0.00%
2020/07/31	1	130.00	3	128.00	125.00	-2	6,992	-0.03%
2020/07/30	1	126.50	2	126.00	125.50	-1	6,759	-0.01%
2020/07/29	0	0.00	1	121.00	123.50	-1	6,553	-0.02%
2020/07/24	0	0.00	2	116.75	116.50	-2	6,124	-0.03%
2020/07/23	0	0.00	5	113.50	115.50	-5	6,049	-0.08%
2020/07/22	1	112.00	0	0.00	111.50	1	6,241	0.02%
2020/07/21	1	112.00	0	0.00	112.00	1	6,292	0.02%
2020/07/16	6	110.00	10	109.50	111.00	-4	6,285	-0.06%
2020/07/13	1	109.00	0	0.00	109.50	1	6,406	0.02%
2020/07/10	1	110.00	0	0.00	109.50	1	6,448	0.02%
2020/07/09	1	114.50	0	0.00	113.50	1	6,441	0.02%
2020/07/08	8	111.63	0	0.00	112.00	8	6,308	0.13%
2020/07/07	0	0.00	1	114.50	114.00	-1	6,256	-0.02%
2020/07/06	3	125.00	2	124.50	126.50	1	6,116	0.02%
2020/07/02	1	124.00	8	123.63	123.50	-7	6,214	-0.11%
2020/06/22	2	118.00	0	0.00	119.00	2	6,365	0.03%
2020/06/17	0	0.00	4	115.00	114.00	-4	6,238	-0.06%
2020/06/11	0	0.00	6	113.83	111.50	-6	6,301	-0.10%
2020/06/10	6	114.83	0	0.00	115.00	6	6,277	0.10%
2020/06/09	1	113.00	1	113.50	113.50	0	6,310	0.00%
2020/06/08	4	114.00	1	116.00	113.50	3	6,311	0.05%
2020/06/05	0	0.00	2	114.00	114.50	-2	6,269	-0.03%
2020/06/04	4	110.50	1	110.50	112.50	3	6,237	0.05%
2020/06/02	0	0.00	1	107.00	108.00	-1	6,143	-0.02%
2020/06/01	1	104.50	5	104.90	105.50	-4	6,056	-0.07%
2020/05/28	0	0.00	3	105.17	104.00	-3	6,060	-0.05%
2020/05/27	1	103.50	1	105.00	103.50	0	6,049	0.00%
2020/05/26	2	102.50	0	0.00	102.50	2	5,967	0.03%
2020/05/22	2	101.25	1	102.00	100.50	1	5,957	0.02%
2020/05/21	1	102.50	4	103.63	104.00	-3	5,881	-0.05%
2020/05/20	2	98.60	0	0.00	99.50	2	5,688	0.04%
2020/05/19	2	98.20	0	0.00	97.60	2	5,639	0.04%
2020/05/18	2	98.70	1	98.10	98.00	1	5,578	0.02%
2020/05/15	1	96.50	1	96.80	97.30	0	5,529	0.00%
2020/05/14	2	97.70	0	0.00	97.20	2	5,498	0.04%
2020/05/13	1	99.30	0	0.00	99.20	1	5,447	0.02%
2020/05/12	2	98.00	0	0.00	97.90	2	5,453	0.04%
2020/05/11	2	99.30	1	100.00	98.60	1	5,434	0.02%
2020/05/08	0	0.00	3	98.63	98.60	-3	5,336	-0.06%
2020/05/07	1	97.20	0	0.00	97.20	1	5,272	0.02%
2020/05/06	2	97.50	0	0.00	97.50	2	5,227	0.04%
2020/04/29	0	0.00	1	97.70	97.60	-1	5,099	-0.02%
2020/04/28	2	97.70	0	0.00	97.50	2	5,053	0.04%
2020/04/27	3	97.87	1	98.50	98.00	2	5,061	0.04%
2020/04/20	1	94.90	1	95.70	95.30	0	4,410	0.00%
2020/04/08	0	0.00	1	86.40	89.20	-1	3,786	-0.03%
2020/04/07	1	83.20	0	0.00	84.40	1	3,556	0.03%
2020/03/31	0	0.00	1	79.90	79.00	-1	3,217	-0.03%
2020/03/30	1	78.90	0	0.00	79.80	1	3,169	0.03%
2020/03/24	0	0.00	3	77.47	77.30	-3	2,974	-0.10%
2020/03/23	3	75.10	2	73.90	74.80	1	2,954	0.03%
2020/03/20	0	0.00	1	73.70	75.00	-1	3,015	-0.03%
2020/03/18	3	82.13	0	0.00	77.30	3	2,966	0.10%
2020/03/16	1	83.50	1	84.80	84.50	0	2,909	0.00%
2020/03/12	0	0.00	1	87.80	87.90	-1	2,830	-0.04%
2020/03/11	0	0.00	4	95.00	94.40	-4	2,870	-0.14%
2020/03/10	2	92.90	0	0.00	93.50	2	2,834	0.07%
2020/03/09	1	95.10	0	0.00	95.50	1	2,783	0.04%
2020/03/06	0	0.00	5	99.00	98.20	-5	2,744	-0.18%
2020/03/03	3	97.87	5	97.62	100.00	-2	2,706	-0.07%
2020/03/02	1	95.00	0	0.00	95.00	1	2,652	0.04%
2020/02/25	1	101.00	0	0.00	100.50	1	2,642	0.04%
2020/02/24	3	102.67	0	0.00	102.50	3	2,626	0.11%
2020/02/20	4	103.75	0	0.00	103.50	4	2,624	0.15%
2020/02/19	0	0.00	2	105.00	104.00	-2	2,630	-0.08%
2020/02/18	4	103.88	0	0.00	103.50	4	2,620	0.15%
2020/02/17	1	105.00	0	0.00	105.50	1	2,626	0.04%
2020/02/11	0	0.00	1	104.50	104.50	-1	2,620	-0.04%
2020/02/06	0	0.00	2	104.50	105.00	-2	2,686	-0.07%
2020/02/05	2	103.50	0	0.00	102.00	2	2,700	0.07%
2020/02/04	1	104.50	0	0.00	104.50	1	2,692	0.04%
2020/01/31	0	0.00	1	105.50	105.00	-1	2,735	-0.04%
2020/01/30	3	104.00	3	105.50	103.50	0	2,703	0.00%
2020/01/16	1	115.00	0	0.00	115.00	1	3,189	0.03%
2020/01/14	2	117.00	0	0.00	117.00	2	3,209	0.06%
2020/01/06	1	118.00	0	0.00	118.00	1	3,415	0.03%
2020/01/03	1	119.50	0	0.00	119.50	1	3,458	0.03%
2020/01/02	1	121.00	2	121.25	121.50	-1	3,467	-0.03%
2019/12/27	2	119.50	0	0.00	119.00	2	3,505	0.06%
2019/12/25	0	0.00	2	121.00	121.00	-2	3,670	-0.05%
2019/12/20	2	119.00	4	120.50	119.50	-2	3,625	-0.06%
2019/12/17	0	0.00	3	120.50	121.50	-3	3,704	-0.08%
2019/12/16	0	0.00	3	119.00	119.50	-3	3,627	-0.08%
2019/12/13	0	0.00	1	117.50	116.50	-1	3,621	-0.03%
2019/12/11	4	116.38	0	0.00	116.00	4	3,705	0.11%
2019/12/06	0	0.00	2	119.25	121.00	-2	3,994	-0.05%
2019/12/04	0	0.00	1	118.00	117.00	-1	3,958	-0.03%
2019/12/02	1	116.00	0	0.00	116.50	1	3,953	0.03%
2019/11/29	0	0.00	1	118.00	117.00	-1	3,933	-0.03%
2019/11/28	1	116.00	1	117.50	116.00	0	3,913	0.00%
2019/11/27	0	0.00	2	116.25	117.00	-2	3,935	-0.05%
2019/11/26	6	115.92	4	115.50	115.50	2	3,906	0.05%
2019/11/25	1	117.00	1	116.50	116.00	0	3,865	0.00%
2019/11/22	5	117.80	0	0.00	117.50	5	3,829	0.13%
2019/11/19	0	0.00	1	120.00	119.00	-1	3,808	-0.03%
2019/11/15	1	118.00	0	0.00	118.50	1	3,824	0.03%
2019/11/13	0	0.00	1	118.50	118.50	-1	3,847	-0.03%
2019/11/12	1	117.50	0	0.00	118.00	1	3,850	0.03%
2019/11/05	1	123.00	0	0.00	120.50	1	3,891	0.03%
2019/11/04	0	0.00	2	122.00	122.00	-2	3,879	-0.05%
2019/10/31	3	122.00	0	0.00	121.00	3	3,924	0.08%
2019/10/29	0	0.00	1	119.00	118.50	-1	3,871	-0.03%
2019/10/25	4	120.00	0	0.00	119.00	4	3,854	0.10%
2019/10/24	0	0.00	3	121.50	123.50	-3	3,589	-0.08%
2019/10/03	3	121.50	0	0.00	122.00	3	4,070	0.07%
2019/09/10	0	0.00	1	117.00	119.00	-1	3,582	-0.03%
2019/08/27	0	0.00	1	115.00	114.00	-1	3,479	-0.03%
2019/08/15	0	0.00	2	116.00	119.00	-2	3,541	-0.06%
2019/08/14	2	119.50	1	120.50	119.00	1	3,568	0.03%
2019/08/05	1	119.50	0	0.00	118.00	1	3,606	0.03%
2019/07/23	0	0.00	4	121.25	123.00	-4	3,455	-0.12%
2019/07/18	1	117.00	0	0.00	118.00	1	3,728	0.03%
2019/07/17	1	119.00	0	0.00	119.00	1	3,713	0.03%
2019/07/15	1	119.50	0	0.00	122.00	1	3,619	0.03%
2019/07/12	1	119.50	0	0.00	119.50	1	3,585	0.03%
2019/07/10	0	0.00	4	104.25	105.50	-4	3,204	-0.12%
2019/07/04	1	100.00	0	0.00	99.80	1	3,201	0.03%
2019/07/02	3	99.80	0	0.00	99.50	3	3,390	0.09%
2019/07/01	0	0.00	1	100.00	100.00	-1	3,427	-0.03%
2019/06/28	1	104.00	1	104.00	104.00	0	3,351	0.00%
2019/06/21	0	0.00	4	103.00	103.50	-4	3,312	-0.12%
2019/05/14	0	0.00	1	96.30	98.50	-1	4,310	-0.02%
2019/05/13	0	0.00	1	100.50	99.80	-1	4,484	-0.02%
2019/05/03	1	104.00	0	0.00	104.00	1	4,600	0.02%
2019/04/29	5	104.00	0	0.00	105.00	5	4,614	0.11%
2019/04/23	0	0.00	2	105.75	107.00	-2	4,623	-0.04%
2019/04/22	1	105.50	0	0.00	105.00	1	4,623	0.02%
2019/04/18	1	103.50	0	0.00	102.00	1	4,868	0.02%
2019/04/16	0	0.00	11	108.00	107.50	-11	4,856	-0.23%
2019/04/11	0	0.00	1	103.50	103.00	-1	4,844	-0.02%
2019/04/10	1	104.00	0	0.00	105.50	1	4,838	0.02%
2019/04/02	1	99.10	0	0.00	98.80	1	4,645	0.02%
2019/03/22	1	99.00	0	0.00	97.00	1	5,219	0.02%
2019/03/14	0	0.00	1	97.70	97.40	-1	5,249	-0.02%
2019/03/11	0	0.00	2	95.40	95.00	-2	5,256	-0.04%
2019/03/04	2	93.20	0	0.00	93.10	2	5,578	0.04%
2019/02/27	0	0.00	3	91.00	91.60	-3	5,529	-0.05%
2019/02/20	1	94.50	1	94.70	94.00	0	6,036	0.00%
2019/02/13	1	92.40	0	0.00	93.00	1	6,450	0.02%
2019/02/12	0	0.00	4	97.15	97.40	-4	6,428	-0.06%
2019/02/11	0	0.00	2	88.95	89.00	-2	6,464	-0.03%
2019/01/30	0	0.00	1	86.80	87.10	-1	6,542	-0.02%
2019/01/28	2	84.70	0	0.00	84.70	2	6,971	0.03%
2019/01/25	0	0.00	3	85.40	86.00	-3	7,088	-0.04%
2019/01/24	0	0.00	1	82.90	83.00	-1	7,413	-0.01%
2019/01/21	1	81.90	0	0.00	82.00	1	8,234	0.01%
2019/01/18	2	83.30	0	0.00	82.60	2	8,624	0.02%
2019/01/17	4	82.78	0	0.00	82.50	4	8,731	0.05%
2019/01/15	0	0.00	1	88.50	88.40	-1	8,998	-0.01%
2019/01/10	0	0.00	4	87.88	88.20	-4	9,206	-0.04%
2019/01/02	1	82.00	0	0.00	82.10	1	8,972	0.01%
2018/12/24	1	83.40	0	0.00	83.00	1	8,916	0.01%
2018/12/21	2	86.90	23	84.97	85.00	-21	8,909	-0.24%
2018/12/20	20	87.30	22	87.04	87.50	-2	8,796	-0.02%
2018/12/19	30	83.00	32	83.36	86.00	-2	8,697	-0.02%
2018/12/18	2	79.20	0	0.00	79.20	2	8,518	0.02%
2018/12/17	21	83.45	4	83.90	83.50	17	8,354	0.20%
2018/12/14	4	83.95	0	0.00	82.50	4	8,351	0.05%
2018/12/13	0	0.00	5	85.88	85.90	-5	8,310	-0.06%
2018/12/12	5	83.92	0	0.00	84.70	5	8,195	0.06%
2018/12/10	4	82.50	4	83.70	83.30	0	8,175	0.00%
2018/12/04	1	85.10	1	86.00	85.40	0	8,191	0.00%
2018/12/03	0	0.00	2	85.50	85.50	-2	8,152	-0.02%
2018/11/29	0	0.00	1	81.70	80.80	-1	7,997	-0.01%
2018/11/28	1	80.30	0	0.00	80.60	1	7,949	0.01%
2018/11/27	1	79.70	0	0.00	82.10	1	7,878	0.01%
2018/11/26	0	0.00	1	79.90	79.90	-1	7,804	-0.01%
2018/11/23	1	77.00	0	0.00	76.70	1	7,802	0.01%
2018/11/22	2	78.90	0	0.00	77.50	2	7,711	0.03%
2018/11/21	2	77.70	1	82.30	82.40	1	7,585	0.01%
2018/11/16	4	86.60	4	86.40	87.00	0	7,112	0.00%
2018/11/12	12	83.46	12	83.20	84.40	0	6,687	0.00%
2018/11/09	3	83.27	3	83.27	83.80	0	6,551	0.00%
2018/11/06	1	80.20	1	81.20	80.30	0	6,044	0.00%
2018/11/01	30	80.93	32	80.53	80.40	-2	5,439	-0.04%
2018/10/31	30	80.62	30	80.90	80.90	0	5,060	0.00%
2018/10/30	1	79.20	5	78.90	80.30	-4	4,866	-0.08%
2018/10/29	0	0.00	2	74.20	76.40	-2	4,611	-0.04%
2018/10/26	4	72.05	0	0.00	73.30	4	4,463	0.09%
2018/10/25	0	0.00	1	74.50	75.10	-1	4,117	-0.02%
2018/10/23	4	74.27	4	74.25	74.50	0	4,142	0.00%
2018/10/22	3	71.30	3	71.53	71.50	0	4,070	0.00%
2018/10/19	0	0.00	2	65.80	67.70	-2	3,798	-0.05%
2018/10/17	0	0.00	4	63.40	62.20	-4	3,831	-0.10%
2018/10/11	0	0.00	1	61.80	61.70	-1	4,002	-0.02%
2018/10/08	2	65.15	0	0.00	65.20	2	3,987	0.05%
2018/10/05	0	0.00	1	65.20	65.30	-1	4,046	-0.02%
2018/10/04	0	0.00	1	67.20	67.60	-1	4,033	-0.02%
2018/10/03	1	66.50	0	0.00	67.20	1	4,029	0.02%
2018/09/25	0	0.00	2	67.90	68.10	-2	3,891	-0.05%
2018/09/13	0	0.00	1	68.30	68.00	-1	3,724	-0.03%
2018/09/07	1	67.40	0	0.00	65.70	1	3,609	0.03%
2018/09/03	0	0.00	16	68.50	67.40	-16	3,602	-0.44%
2018/08/30	0	0.00	1	68.00	67.60	-1	3,608	-0.03%
2018/08/22	1	65.00	5	65.30	65.10	-4	3,774	-0.11%
2018/08/21	0	0.00	7	64.47	65.40	-7	3,759	-0.19%
2018/08/20	3	64.80	0	0.00	63.70	3	3,776	0.08%
2018/08/16	1	66.80	0	0.00	66.30	1	3,762	0.03%
2018/08/13	5	67.00	0	0.00	65.80	5	3,780	0.13%
2018/08/09	0	0.00	1	67.50	67.50	-1	3,741	-0.03%
2018/08/08	1	68.00	0	0.00	68.20	1	3,740	0.03%
2018/08/07	11	68.11	10	67.90	67.90	1	3,715	0.03%
2018/08/03	2	65.80	2	65.60	66.70	0	3,616	0.00%
2018/08/02	0	0.00	1	64.40	64.20	-1	3,518	-0.03%
2018/07/30	2	65.25	3	65.20	65.00	-1	3,424	-0.03%
2018/07/27	0	0.00	2	64.30	64.30	-2	3,195	-0.06%
2018/07/25	0	0.00	1	58.40	58.70	-1	2,913	-0.03%
2018/07/24	1	62.10	0	0.00	61.80	1	2,973	0.03%
2018/07/23	0	0.00	2	62.40	62.10	-2	3,055	-0.07%
2018/07/20	1	60.80	0	0.00	61.40	1	3,033	0.03%
2018/07/18	2	61.20	2	61.40	61.50	0	3,086	0.00%
2018/06/21	0	0.00	1	61.20	61.20	-1	3,476	-0.03%
2018/06/20	1	61.30	0	0.00	61.00	1	3,518	0.03%
2018/06/19	2	62.00	0	0.00	61.90	2	3,513	0.06%
2018/06/12	0	0.00	1	62.40	62.50	-1	3,885	-0.03%
2018/06/11	2	62.75	0	0.00	62.50	2	3,912	0.05%
2018/06/05	3	65.20	0	0.00	65.10	3	3,999	0.08%
2018/05/30	1	62.00	0	0.00	62.10	1	4,152	0.02%
2018/05/28	1	63.30	0	0.00	63.60	1	4,235	0.02%
2018/05/15	0	0.00	1	61.40	61.00	-1	5,329	-0.02%
2018/05/07	1	60.40	0	0.00	62.30	1	5,621	0.02%
2018/04/30	0	0.00	5	62.00	61.60	-5	5,668	-0.09%
2018/04/18	1	72.00	0	0.00	72.20	1	5,644	0.02%
2018/04/16	5	73.20	0	0.00	73.00	5	5,591	0.09%
2018/03/27	1	76.40	0	0.00	75.70	1	5,449	0.02%
2018/03/14	0	0.00	1	76.70	77.30	-1	6,648	-0.02%
2018/03/08	0	0.00	1	79.20	78.50	-1	6,547	-0.02%
2018/03/07	1	79.10	0	0.00	78.30	1	6,581	0.02%
2018/03/06	3	77.90	0	0.00	78.50	3	6,572	0.05%
2018/03/05	2	78.50	0	0.00	78.50	2	6,523	0.03%
2018/02/26	4	83.15	2	81.70	82.20	2	6,119	0.03%
2018/02/23	4	80.10	2	80.00	80.20	2	5,848	0.03%
2018/02/22	0	0.00	2	77.50	77.50	-2	5,672	-0.04%
2018/02/21	3	76.77	7	77.23	77.40	-4	5,655	-0.07%
2018/02/09	3	71.57	5	73.00	74.80	-2	5,529	-0.04%
2018/02/08	0	0.00	3	75.53	73.50	-3	5,512	-0.05%
2018/02/06	2	73.25	1	74.80	71.10	1	5,467	0.02%
2018/02/05	0	0.00	1	76.10	77.00	-1	5,337	-0.02%
2018/01/30	4	74.60	0	0.00	73.40	4	5,322	0.08%
2018/01/29	0	0.00	4	74.40	75.00	-4	5,321	-0.08%
2018/01/25	1	74.60	0	0.00	73.50	1	5,308	0.02%
2018/01/19	0	0.00	1	73.20	73.70	-1	5,866	-0.02%
2018/01/18	1	73.00	1	72.80	73.20	0	5,858	0.00%
2018/01/16	0	0.00	1	71.70	71.20	-1	5,761	-0.02%
2018/01/15	0	0.00	2	70.30	69.80	-2	5,784	-0.03%
2018/01/12	2	70.50	0.6	70.50	70.20	1.4	5,818	0.02%
2018/01/04	0	0.00	1	70.00	70.30	-1	5,702	-0.02%