精成科 (6191)-凱基-竹東券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
57.2
漲跌
▲1.1
漲幅
+1.96%
成交量
4,056張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	13	56.58	56.10	-13	2,345	-0.55%
2024/11/12	0.1	56.00	0	0.00	55.80	0.1	2,123	0.00%
2024/11/11	0.1	56.80	0	0.00	56.80	0.1	2,099	0.00%
2024/11/04	0.1	59.10	0	0.00	58.70	0.1	2,120	0.00%
2024/10/28	0.1	59.30	0	0.00	59.20	0.1	2,119	0.00%
2024/10/18	1	61.00	0	0.00	60.30	1	2,148	0.05%
2024/10/11	0	0.00	1	59.40	59.50	-1	2,209	-0.05%
2024/10/07	0	0.00	10	61.80	62.10	-10	2,351	-0.43%
2024/10/01	9	60.84	0	0.00	61.60	9	2,491	0.36%
2024/09/26	0	0.00	1	62.20	61.90	-1	2,742	-0.04%
2024/09/25	6	62.23	5	62.20	61.60	1	2,774	0.04%
2024/09/16	0	0.00	0.2	58.80	58.90	-0.2	2,759	-0.01%
2024/09/13	0	0.00	0.8	59.00	58.50	-0.8	2,750	-0.03%
2024/09/02	1	63.20	0	0.00	63.30	1	2,721	0.04%
2024/08/16	1	62.90	0	0.00	62.90	1	3,199	0.03%
2024/08/06	1	57.70	0	0.00	58.80	1	3,460	0.03%
2024/08/02	0	0.00	1	65.80	66.20	-1	3,462	-0.03%
2024/07/30	2	60.25	0	0.00	61.20	2	3,469	0.06%
2024/07/23	1	62.00	0	0.00	62.20	1	3,601	0.03%
2024/07/19	1	64.40	0	0.00	64.50	1	3,550	0.03%
2024/07/18	3	65.47	0	0.00	65.60	3	3,570	0.08%
2024/07/15	2	66.55	0	0.00	66.50	2	3,675	0.05%
2024/07/10	3	67.93	0	0.00	67.60	3	3,752	0.08%
2024/07/08	1	72.50	0	0.00	72.10	1	3,718	0.03%
2024/07/03	0	0.00	1	76.60	75.90	-1	3,645	-0.03%
2024/07/02	0	0.00	3	74.90	75.60	-3	3,572	-0.08%
2024/06/27	0	0.00	1	72.20	72.50	-1	3,404	-0.03%
2024/06/24	0	0.00	1	70.20	69.90	-1	3,921	-0.03%
2024/06/20	1	69.40	0	0.00	69.40	1	4,059	0.02%
2024/06/18	1	69.20	0	0.00	69.00	1	4,600	0.02%
2024/06/14	4	70.75	0	0.00	70.40	4	5,356	0.07%
2024/05/23	0	0.00	0.2	75.90	76.00	-0.2	5,582	0.00%
2024/05/22	0	0.00	1	74.00	75.00	-1	5,517	-0.02%
2024/05/17	0.1	71.50	0	0.00	71.20	0.1	5,445	0.00%
2024/05/10	0	71.40	0	0.00	71.20	0	5,490	0.00%
2024/05/09	0.1	74.13	0	0.00	72.60	0.1	5,430	0.00%
2024/05/08	0	74.80	0	0.00	75.00	0	5,347	0.00%
2024/05/07	0	0.00	1	73.30	74.20	-1	5,312	-0.02%
2024/05/03	1	73.20	1	73.40	73.20	0	5,287	0.00%
2024/05/02	1	73.00	0	0.00	72.70	1	5,272	0.02%
2024/04/26	0	0.00	1	69.60	69.90	-1	5,180	-0.02%
2024/04/19	1	70.20	0	0.00	70.40	1	5,171	0.02%
2024/03/28	0	0.00	1	73.90	73.70	-1	4,829	-0.02%
2024/03/27	2	73.30	2	73.50	73.20	0	4,646	0.00%
2024/03/26	1	69.60	0	0.00	69.40	1	4,591	0.02%
2024/03/21	1	75.50	0	0.00	73.60	1	4,720	0.02%
2024/03/20	0	0.00	3.6	74.07	76.10	-3.6	4,459	-0.08%
2024/03/19	0	0.00	10	68.40	69.20	-10	3,975	-0.25%
2024/03/18	0	0.00	2	65.00	66.40	-2	3,794	-0.05%
2024/03/15	0	0.00	4	65.30	64.90	-4	3,791	-0.11%
2024/03/12	0	0.00	1	64.90	64.60	-1	3,825	-0.03%
2024/03/11	2	63.45	0	0.00	63.50	2	3,882	0.05%
2024/03/08	2	64.95	0	0.00	64.10	2	3,929	0.05%
2024/03/05	0	0.00	2	68.20	68.70	-2	4,495	-0.04%
2024/02/27	4	66.60	117	66.48	66.30	-113	4,396	-2.57%	大賣/鉅額交易
2024/02/23	0	0.00	1	69.20	68.10	-1	4,407	-0.02%
2024/02/16	1	69.00	0	0.00	69.20	1	4,599	0.02%
2024/02/15	117	68.80	0	0.00	69.20	117	4,553	2.57%	大買/鉅額交易
2024/01/26	0	0.00	1	65.10	64.80	-1	4,802	-0.02%
2024/01/25	1	63.80	0	0.00	63.50	1	5,147	0.02%
2024/01/24	0	0.00	7.2	65.19	64.70	-7.2	5,724	-0.12%
2024/01/23	0.2	65.20	0	0.00	65.80	0.2	5,960	0.00%
2024/01/03	7	65.49	0	0.00	65.10	7	6,124	0.11%
2023/12/26	1	63.60	0	0.00	64.30	1	6,403	0.02%
2023/12/22	2	64.55	0	0.00	64.90	2	6,298	0.03%
2023/12/21	1	64.60	0	0.00	64.00	1	6,269	0.02%
2023/12/18	0	0.00	1	70.00	68.00	-1	6,152	-0.02%
2023/12/15	8	74.60	6	75.25	72.90	2	6,063	0.03%
2023/12/14	8	72.54	13	73.15	73.40	-5	5,987	-0.08%
2023/12/11	5	72.30	5	71.12	70.70	0	6,083	0.00%
2023/12/06	0	0.00	2	71.00	71.00	-2	6,245	-0.03%
2023/12/04	6	72.50	1	73.00	70.10	5	6,681	0.07%
2023/12/01	1	69.80	0	0.00	70.50	1	6,663	0.02%
2023/11/30	1	68.20	1.5	67.77	69.00	-0.5	6,466	-0.01%
2023/11/29	1	64.50	0	0.00	64.20	1	6,214	0.02%
2023/11/21	0.2	65.60	0	0.00	62.80	0.2	6,460	0.00%
2023/11/06	2	63.00	0	0.00	64.00	2	7,240	0.03%
2023/11/02	1	63.00	3	63.53	63.90	-2	7,160	-0.03%
2023/11/01	9	60.21	9	61.02	61.20	0	6,866	0.00%
2023/10/31	0	0.00	8	61.49	61.60	-8	6,314	-0.13%
2023/10/16	1	55.70	0	0.00	56.00	1	6,859	0.01%
2023/10/13	1	56.80	0	0.00	56.60	1	7,113	0.01%
2023/10/11	0	0.00	1	57.90	57.40	-1	7,465	-0.01%
2023/10/06	4	59.45	0	0.00	57.80	4	7,486	0.05%
2023/10/03	2	63.30	0	0.00	63.10	2	7,513	0.03%
2023/09/26	1	61.50	0	0.00	62.20	1	7,565	0.01%
2023/09/25	0	0.00	1	61.00	62.20	-1	7,573	-0.01%
2023/09/22	2	58.10	0	0.00	59.60	2	7,532	0.03%
2023/09/20	0	0.00	2	61.70	61.30	-2	7,734	-0.03%
2023/09/18	1	61.30	2	62.80	62.30	-1	7,809	-0.01%
2023/09/15	1	62.20	2	62.40	61.90	-1	7,808	-0.01%
2023/09/14	0	0.00	2	61.30	61.80	-2	7,723	-0.03%
2023/09/13	0	0.00	1	60.00	60.40	-1	7,665	-0.01%
2023/09/12	4	59.60	1	60.00	59.40	3	7,623	0.04%
2023/09/11	2.2	58.59	1	59.60	58.70	1.2	7,563	0.02%
2023/09/08	5	61.46	4	61.30	61.00	1	7,459	0.01%
2023/09/07	2	62.50	2	62.05	60.90	0	7,295	0.00%
2023/09/06	2	60.10	2	60.24	60.50	0	6,934	0.00%
2023/08/31	1	54.80	0	0.00	56.80	1	6,881	0.01%
2023/08/30	1	55.60	1	55.40	54.90	0	6,913	0.00%
2023/08/24	0	0.00	1	57.10	55.90	-1	6,840	-0.01%
2023/08/23	1	58.90	0	0.00	58.80	1	6,610	0.02%
2023/08/22	0	58.40	0	0.00	58.80	0	6,650	0.00%
2023/08/21	2	58.00	2	57.80	58.00	0	6,629	0.00%
2023/08/18	1	56.30	1	56.70	55.80	0	6,599	0.00%
2023/08/15	0	0.00	10	53.40	53.40	-10	6,428	-0.16%
2023/08/10	0	0.00	3	51.90	52.10	-3	6,240	-0.05%
2023/08/08	10	51.10	0	0.00	51.60	10	6,153	0.16%
2023/07/31	10	52.20	0	0.00	51.30	10	6,527	0.15%
2023/07/28	0	0.00	2	51.00	51.20	-2	6,583	-0.03%
2023/07/25	4	51.15	1.9	51.20	51.40	2.1	6,337	0.03%
2023/07/24	0	0.00	8	48.18	49.10	-8	6,126	-0.13%
2023/07/20	8	48.43	0	0.00	48.20	8	6,029	0.13%
2023/07/19	0	0.00	2	49.00	48.10	-2	5,952	-0.03%
2023/07/18	2	49.48	1	50.80	50.80	1	5,773	0.02%
2023/07/17	0	0.00	2	51.85	52.50	-2	5,479	-0.04%
2023/07/14	0	0.00	1	49.15	49.45	-1	5,214	-0.02%
2023/07/07	0	0.00	2	46.35	47.30	-2	4,812	-0.04%
2023/07/06	0.1	48.05	3	48.03	48.20	-2.9	4,772	-0.06%
2023/07/05	1	47.60	2	47.80	47.75	-1	4,694	-0.02%
2023/07/04	1	47.00	0	0.00	47.05	1	4,681	0.02%
2023/07/03	2	47.03	0	0.00	47.20	2	4,655	0.04%
2023/06/30	6	46.10	6	45.85	45.90	0	4,678	0.00%
2023/06/29	3	46.07	0	0.00	46.20	3	4,640	0.06%
2023/06/28	0	0.00	1	47.10	46.80	-1	4,514	-0.02%
2023/06/26	0	0.00	1	43.75	44.15	-1	4,197	-0.02%
2023/06/14	1	42.50	0	0.00	42.50	1	4,289	0.02%
2023/06/13	0	0.00	1	42.05	42.25	-1	4,282	-0.02%
2023/06/12	0	0.00	1.8	41.80	42.00	-1.8	4,258	-0.04%
2023/06/09	0	0.00	1	42.10	42.20	-1	4,246	-0.02%
2023/06/07	1	42.00	10	42.10	42.00	-9	4,177	-0.22%
2023/06/01	1	39.75	20	39.75	39.75	-19	3,952	-0.48%
2023/05/30	0	0.00	5	39.40	39.55	-5	3,822	-0.13%
2023/05/29	10	39.60	0	0.00	39.75	10	3,788	0.26%
2023/05/26	0	0.00	18	39.25	39.15	-18	3,754	-0.48%
2023/05/23	0	0.00	0.8	38.35	38.80	-0.8	3,503	-0.02%
2023/05/22	0	0.00	1	38.40	38.50	-1	3,467	-0.03%
2023/05/10	5	37.65	1	37.60	37.65	4	2,987	0.13%
2023/05/08	0	0.00	10	36.75	36.85	-10	2,788	-0.36%
2023/05/05	11	37.05	10	37.78	36.45	1	2,680	0.04%
2023/05/04	10	36.07	8	37.10	37.30	2	2,307	0.09%
2023/04/14	0	0.00	2	34.30	34.10	-2	1,923	-0.10%
2023/03/31	1	33.80	0	0.00	33.85	1	1,612	0.06%
2023/03/21	2	33.43	1	33.35	33.50	1	1,244	0.08%
2023/03/16	0	0.00	1	31.25	30.95	-1	1,044	-0.10%
2023/03/13	0	0.00	0.5	31.65	31.80	-0.5	1,003	-0.05%
2023/03/01	0	0.00	1.8	29.75	29.80	-1.8	828	-0.22%
2023/02/20	0	0.00	2	29.95	29.95	-2	842	-0.24%
2023/02/17	1	29.75	2	29.93	29.95	-1	852	-0.12%
2023/02/15	0	0.00	1	29.85	29.80	-1	932	-0.11%
2023/02/14	0	29.30	1	29.15	29.15	-1	923	-0.11%
2023/02/09	0	29.55	0	0.00	29.40	0	982	0.00%
2023/02/06	1	29.60	0	0.00	29.55	1	1,108	0.09%
2023/01/30	0	0.00	1	28.35	28.30	-1	1,110	-0.09%
2023/01/17	1	27.70	0	0.00	27.70	1	1,105	0.09%
2023/01/13	0	0.00	0	27.94	27.75	0	1,115	0.00%
2023/01/11	0	0.00	0.1	28.05	28.05	-0.1	1,141	-0.01%
2023/01/09	0	0.00	0	28.10	28.10	0	1,160	0.00%
2022/12/20	0	0.00	1	27.65	27.60	-1	1,258	-0.08%
2022/12/09	0	0.00	6	28.90	28.85	-6	1,271	-0.47%
2022/12/07	1	29.15	0	0.00	28.60	1	1,255	0.08%
2022/12/06	1	29.75	0	0.00	29.20	1	1,246	0.08%
2022/12/05	7	30.46	0	0.00	30.10	7	1,227	0.57%
2022/11/30	40	29.88	3	29.82	30.05	37	1,182	3.13%
2022/11/29	1	29.25	0	0.00	29.40	1	1,169	0.09%
2022/11/25	0	0.00	4	29.50	29.40	-4	1,174	-0.34%
2022/11/24	3	29.32	0	0.00	29.40	3	1,174	0.26%
2022/11/23	1	29.45	0	0.00	29.25	1	1,180	0.08%
2022/11/22	1	29.25	1	29.55	29.45	0	1,193	0.00%
2022/11/18	2	29.65	0	0.00	29.60	2	1,194	0.17%
2022/11/10	0	0.00	6	29.30	29.55	-6	1,172	-0.51%
2022/11/09	8	29.34	5	29.36	29.35	3	1,170	0.26%
2022/11/08	2	29.03	2	29.20	28.70	0	1,158	0.00%
2022/11/07	1	29.10	0	0.00	28.95	1	1,170	0.09%
2022/11/04	1	28.95	0	0.00	29.00	1	1,219	0.08%
2022/11/03	0	0.00	1	28.70	28.95	-1	1,200	-0.08%
2022/10/14	0	0.00	2	24.45	24.95	-2	1,191	-0.17%
2022/10/13	3	24.18	0	0.00	23.80	3	1,199	0.25%
2022/09/22	0.5	27.15	0	0.00	27.00	0.5	1,297	0.04%
2022/09/13	0	28.15	0	0.00	28.00	0	1,392	0.00%
2022/09/01	1	28.60	0	0.00	28.65	1	1,781	0.06%
2022/08/30	0	28.95	0	0.00	28.80	0	1,830	0.00%
2022/08/22	1	28.90	0	0.00	28.95	1	2,322	0.04%
2022/08/17	0	0.00	1	29.50	29.40	-1	2,493	-0.04%
2022/08/10	0	0.00	2	27.83	28.20	-2	2,270	-0.09%
2022/08/08	2	28.90	2	29.05	28.90	0	2,254	0.00%
2022/08/01	1	29.70	0	0.00	29.65	1	2,272	0.04%
2022/07/06	0	0.00	1	26.90	26.00	-1	3,199	-0.03%
2022/07/01	1	27.00	1	27.30	26.55	0	3,242	0.00%
2022/06/24	0	0.00	1	30.25	30.20	-1	3,240	-0.03%
2022/06/22	1	29.85	0	0.00	29.80	1	3,263	0.03%
2022/06/21	0	0.00	1	30.15	30.80	-1	3,253	-0.03%
2022/06/16	1	33.35	2	33.80	32.35	-1	3,187	-0.03%
2022/06/08	0	0.00	1	33.25	33.35	-1	2,911	-0.03%
2022/06/02	3	34.03	10	34.42	34.10	-7	2,810	-0.25%
2022/06/01	0	0.00	1	32.50	32.35	-1	2,504	-0.04%
2022/05/18	0	0.00	0	31.25	31.25	0	2,437	0.00%
2022/05/17	0	0.00	1	30.90	31.10	-1	2,468	-0.04%
2022/05/11	1	29.50	0	0.00	29.60	1	2,477	0.04%
2022/05/10	1	30.00	0	0.00	30.25	1	2,468	0.04%
2022/05/09	3	31.17	0	0.00	30.55	3	2,480	0.12%
2022/04/28	0	0.00	1	33.20	32.40	-1	2,513	-0.04%
2022/04/26	1	32.25	0	0.00	32.10	1	2,442	0.04%
2022/04/25	0	0.00	1	32.75	32.00	-1	2,458	-0.04%
2022/04/22	0	0.00	1	33.90	33.60	-1	2,462	-0.04%
2022/04/14	2	35.10	6	34.85	34.30	-4	2,404	-0.17%
2022/04/13	0	0.00	1	33.90	33.90	-1	1,924	-0.05%
2022/04/12	0.1	30.70	0	0.00	30.85	0.1	1,836	0.00%
2022/03/16	1	33.35	0	0.00	33.15	1	2,700	0.04%
2022/03/10	0	34.35	0	0.00	34.35	0	3,896	0.00%
2022/03/07	0	0.00	2	34.30	34.10	-2	4,088	-0.05%
2022/03/03	1	35.70	0	0.00	35.60	1	4,129	0.02%
2022/02/22	0	0.00	4	36.75	36.80	-4	4,493	-0.09%
2022/02/21	1	36.35	0	0.00	36.60	1	4,631	0.02%
2022/02/15	1	35.05	0	0.00	34.65	1	4,766	0.02%
2022/02/08	1	36.50	0	0.00	36.40	1	4,932	0.02%
2022/01/26	1	35.00	0	0.00	35.15	1	5,190	0.02%
2022/01/25	0	0.00	2	35.20	35.10	-2	5,340	-0.04%
2022/01/19	0	0.00	3	36.40	36.50	-3	5,629	-0.05%
2022/01/14	1	35.50	0	0.00	35.50	1	5,606	0.02%
2022/01/12	1	36.10	0	0.00	36.20	1	5,610	0.02%
2022/01/11	2	36.50	0	0.00	36.40	2	5,642	0.04%
2022/01/10	0	0.00	3	36.80	36.90	-3	5,634	-0.05%
2022/01/07	1	36.80	0	0.00	36.95	1	5,646	0.02%
2022/01/06	1	37.50	0	0.00	37.40	1	5,641	0.02%
2022/01/04	3	38.25	1	38.05	38.05	2	5,657	0.04%
2021/12/30	2	38.65	2	38.73	38.60	0	5,768	0.00%
2021/12/29	4	38.98	0	0.00	38.95	4	5,828	0.07%
2021/12/28	1	38.85	1	39.30	39.10	0	5,831	0.00%
2021/12/27	3	39.30	2	39.05	39.00	1	5,740	0.02%
2021/12/24	2	38.20	13	38.24	38.20	-11	5,696	-0.19%
2021/12/22	2	37.45	10	37.35	37.30	-8	5,653	-0.14%
2021/12/20	10	38.00	0	0.00	37.65	10	5,633	0.18%
2021/12/15	1	37.35	0	0.00	37.45	1	5,545	0.02%
2021/12/14	0	0.00	10	37.80	37.25	-10	5,515	-0.18%
2021/12/13	2	38.63	6	38.25	38.25	-4	5,440	-0.07%
2021/12/09	21	40.08	0	0.00	39.65	21	5,331	0.39%
2021/12/08	25	40.83	22	41.25	41.60	3	5,041	0.06%
2021/12/07	6	38.95	2	39.58	38.75	4	4,536	0.09%
2021/12/06	3	39.05	2	39.30	38.40	1	4,408	0.02%
2021/11/29	0	0.00	5	36.56	36.80	-5	4,188	-0.12%
2021/11/26	0	37.82	0	0.00	37.35	0	4,199	0.00%
2021/11/25	0.1	38.68	1	39.00	38.35	-0.9	4,177	-0.02%
2021/11/24	0	0.00	1	38.45	38.50	-1	4,211	-0.02%
2021/11/23	0	0.00	1	38.00	37.50	-1	4,181	-0.02%
2021/11/22	0	0.00	1	37.90	38.00	-1	4,188	-0.02%
2021/11/17	0	0.00	0.9	38.00	37.75	-0.9	4,074	-0.02%
2021/11/15	0	0.00	0.4	37.98	38.40	-0.4	4,129	-0.01%
2021/11/12	1	37.35	0	0.00	37.40	1	4,175	0.02%
2021/11/05	0	0.00	7	37.52	37.10	-7	4,832	-0.14%
2021/11/04	8	37.80	2	38.10	38.00	6	4,843	0.12%
2021/11/03	1.2	36.77	3	36.95	36.85	-1.8	4,895	-0.04%
2021/11/02	0	0.00	3	36.55	35.60	-3	4,847	-0.06%
2021/10/29	0	0.00	1	35.10	35.35	-1	4,908	-0.02%
2021/10/28	0	0.00	1	35.50	34.60	-1	5,044	-0.02%
2021/10/27	0	0.00	1	33.50	34.75	-1	5,276	-0.02%
2021/10/22	0	0.00	4.6	32.35	32.25	-4.6	5,605	-0.08%
2021/10/21	0.2	33.00	0	0.00	32.85	0.2	5,703	0.00%
2021/10/20	0.5	33.56	0	0.00	33.55	0.5	5,783	0.01%
2021/10/12	2	30.03	0	0.00	31.50	2	5,919	0.03%
2021/10/08	1	31.25	0	0.00	30.80	1	6,082	0.02%
2021/09/30	1	33.25	1	32.95	33.25	0	8,173	0.00%
2021/09/29	1	32.90	0	32.90	33.20	1	8,202	0.01%
2021/09/23	0	0.00	1	32.10	32.35	-1	9,144	-0.01%
2021/09/22	1	30.60	0	0.00	31.05	1	9,534	0.01%
2021/09/16	3	30.80	0	0.00	30.90	3	9,729	0.03%
2021/09/14	1	31.30	0	0.00	31.35	1	10,226	0.01%
2021/09/03	0	0.00	1	33.25	33.15	-1	10,936	-0.01%
2021/09/02	1	33.50	0	0.00	33.10	1	11,091	0.01%
2021/08/27	1	33.20	0	0.00	32.90	1	11,229	0.01%
2021/08/24	1	32.90	0	0.00	32.50	1	11,467	0.01%
2021/08/18	1	30.50	0	0.00	32.80	1	11,624	0.01%
2021/08/17	5	31.73	0	0.00	31.30	5	11,842	0.04%
2021/08/16	3	32.80	0	0.00	32.75	3	11,849	0.03%
2021/08/13	5	34.24	0	0.00	33.95	5	11,822	0.04%
2021/08/11	1	35.00	0	0.00	35.05	1	12,117	0.01%
2021/08/06	3	37.00	1	37.65	37.20	2	12,112	0.02%
2021/08/03	0	0.00	2	36.70	36.85	-2	12,084	-0.02%
2021/08/02	2	36.20	0	0.00	36.40	2	12,072	0.02%
2021/07/29	2	35.65	0	0.00	35.65	2	12,025	0.02%
2021/07/27	2	36.95	0	0.00	35.65	2	12,288	0.02%
2021/07/26	1	36.95	0	0.00	36.75	1	12,343	0.01%
2021/07/23	0	36.05	0	0.00	35.55	0	12,578	0.00%
2021/07/21	4	33.55	0	0.00	33.30	4	12,832	0.03%
2021/07/20	3	34.12	0	0.00	34.00	3	12,912	0.02%
2021/07/15	1	34.70	0	0.00	35.20	1	13,165	0.01%
2021/07/14	7	37.20	17	36.09	35.55	-10	13,131	-0.08%
2021/07/13	4	37.45	9	38.65	39.35	-5	12,255	-0.04%
2021/07/05	0	0.00	2	36.00	35.80	-2	11,852	-0.02%
2021/07/02	0	0.00	4	35.51	34.95	-4	11,797	-0.03%
2021/06/30	0	0.00	4	34.05	34.75	-4	11,284	-0.04%
2021/06/29	7	35.02	5	35.01	34.50	2	11,136	0.02%
2021/06/28	0	0.00	1	34.50	34.40	-1	10,778	-0.01%
2021/06/24	0	0.00	1	34.10	33.95	-1	10,849	-0.01%
2021/06/23	1	34.20	2	34.20	34.10	-1	10,711	-0.01%
2021/06/22	0	0.00	1	32.90	32.65	-1	10,780	-0.01%
2021/06/17	1	33.70	0	0.00	33.65	1	12,287	0.01%
2021/06/10	0	0.00	10	32.50	32.50	-10	12,714	-0.08%
2021/05/31	0	0.00	1	31.70	32.20	-1	13,123	-0.01%
2021/05/28	8	31.35	2	31.70	31.50	6	13,203	0.05%
2021/05/26	2	31.10	0	0.00	31.20	2	14,731	0.01%
2021/05/25	4	31.53	0	0.00	31.50	4	14,771	0.03%
2021/05/24	0	0.00	1	29.85	29.95	-1	14,668	-0.01%
2021/05/20	1	29.00	0	0.00	28.75	1	15,279	0.01%
2021/05/19	2	29.25	0	0.00	29.85	2	15,364	0.01%
2021/05/17	6	26.02	1	25.70	25.80	5	15,148	0.03%
2021/05/13	1	27.00	0	0.00	28.35	1	14,977	0.01%
2021/05/12	6	28.43	0	0.00	28.40	6	15,139	0.04%
2021/05/11	8	30.20	0	0.00	30.10	8	14,962	0.05%
2021/05/06	15	32.73	5	31.95	31.95	10	14,811	0.07%
2021/05/04	2	31.80	0	0.00	32.80	2	14,681	0.01%
2021/05/03	0	0.00	12	34.74	35.30	-12	14,512	-0.08%
2021/04/29	11	36.61	11	36.36	35.40	0	14,359	0.00%
2021/04/28	6	36.60	8	36.11	36.70	-2	13,913	-0.01%
2021/04/23	2	34.40	0	0.00	34.50	2	13,707	0.01%
2021/04/22	0	0.00	20	33.93	33.50	-20	13,883	-0.14%
2021/04/21	0	0.00	3	35.10	35.10	-3	13,962	-0.02%
2021/04/20	0	0.00	2	34.45	34.25	-2	13,870	-0.01%
2021/04/14	0	0.00	5	33.20	32.15	-5	13,938	-0.04%
2021/04/12	0	0.00	1	34.60	33.45	-1	13,970	-0.01%
2021/04/09	2	34.00	48	34.00	34.10	-46	13,870	-0.33%
2021/04/07	0	0.00	1	32.85	32.85	-1	13,537	-0.01%
2021/03/31	1	31.70	0	0.00	31.70	1	13,526	0.01%
2021/03/30	0	0.00	1	32.05	32.00	-1	13,573	-0.01%
2021/03/26	2	31.75	50	31.65	31.70	-48	13,511	-0.36%
2021/03/25	1	31.50	0	0.00	31.40	1	13,605	0.01%
2021/03/24	6	32.42	20	33.04	32.70	-14	13,600	-0.10%
2021/03/22	0	0.00	1	29.90	30.25	-1	12,194	-0.01%
2021/03/19	0	0.00	6	30.18	30.50	-6	12,191	-0.05%
2021/03/18	20	30.50	2	29.95	30.00	18	12,147	0.15%
2021/03/17	1	29.50	0	0.00	29.10	1	11,943	0.01%
2021/03/15	2	28.75	0	0.00	29.00	2	12,463	0.02%
2021/03/09	4	27.55	0	0.00	28.00	4	13,935	0.03%
2021/03/08	3	27.80	0	0.00	27.95	3	13,984	0.02%
2021/03/05	7	28.64	6	28.89	28.45	1	14,005	0.01%
2021/03/04	1	28.75	4	28.70	28.80	-3	14,031	-0.02%
2021/03/03	3	28.33	2	28.65	28.40	1	14,210	0.01%
2021/03/02	18	29.21	1	29.40	28.70	17	14,358	0.12%
2021/02/26	2	28.48	2	28.48	28.10	0	13,726	0.00%
2021/02/23	0	0.00	9	27.43	27.40	-9	13,079	-0.07%
2021/02/19	4	25.95	2	26.45	26.15	2	12,705	0.02%
2021/02/17	0	0.00	5	24.65	24.90	-5	13,491	-0.04%
2021/02/03	0	0.00	1	24.85	24.85	-1	13,631	-0.01%
2021/02/01	0	0.00	10	24.10	23.90	-10	13,654	-0.07%
2021/01/28	10	24.25	0	0.00	24.40	10	13,720	0.07%
2021/01/21	7	24.19	71	24.32	24.15	-64	14,222	-0.45%
2021/01/20	8	24.90	5	25.40	24.75	3	14,240	0.02%
2021/01/14	30	26.30	1	26.60	27.20	29	14,786	0.20%
2021/01/13	2	26.05	2	26.00	25.90	0	15,460	0.00%
2021/01/12	1	25.40	0	0.00	25.55	1	15,476	0.01%
2021/01/08	140	26.06	0	0.00	25.60	140	15,511	0.90%	大買/鉅額交易
2021/01/07	5	25.35	0	0.00	25.55	5	15,580	0.03%
2021/01/05	0	0.00	5	25.65	26.20	-5	15,576	-0.03%
2021/01/04	1	25.35	0	0.00	25.50	1	15,507	0.01%
2020/12/28	12	25.48	2	25.55	25.75	10	15,443	0.06%
2020/12/24	0	0.00	1	25.50	25.25	-1	15,292	-0.01%
2020/12/23	1	24.80	0	0.00	24.85	1	15,214	0.01%
2020/12/22	6	24.96	0	0.00	24.80	6	15,269	0.04%
2020/12/18	3	26.23	20	26.20	26.50	-17	15,033	-0.11%
2020/12/17	1	25.40	1	25.45	25.40	0	14,779	0.00%
2020/12/16	0	0.00	1	25.85	25.75	-1	14,749	-0.01%
2020/12/15	2	25.83	2	25.60	25.40	0	14,713	0.00%
2020/12/14	0	0.00	10	26.35	26.05	-10	14,594	-0.07%
2020/12/11	5	25.91	13	26.61	26.10	-8	14,537	-0.06%
2020/12/10	0	0.00	1.2	27.16	27.05	-1.2	14,332	-0.01%
2020/12/09	3	27.35	7	27.29	27.80	-4	14,215	-0.03%
2020/12/08	0	0.00	3	26.08	26.15	-3	13,847	-0.02%
2020/12/07	4	26.85	0	0.00	26.50	4	13,754	0.03%
2020/12/04	12	25.05	27	24.93	25.65	-15	12,973	-0.12%
2020/12/02	16	24.25	4	24.10	24.15	12	12,762	0.09%
2020/12/01	10	23.80	0	0.00	24.20	10	13,696	0.07%
2020/11/30	1	24.05	0	0.00	23.70	1	14,329	0.01%
2020/11/27	2	24.28	1	24.20	24.10	1	14,307	0.01%
2020/11/26	0	0.00	1	24.10	24.00	-1	14,206	-0.01%
2020/11/25	2	23.30	3	23.22	23.10	-1	13,931	-0.01%
2020/11/24	0	0.00	2	23.85	23.25	-2	13,896	-0.01%
2020/11/23	6	23.50	1	23.35	23.55	5	13,828	0.04%
2020/11/20	0	0.00	20	23.35	23.25	-20	13,763	-0.15%
2020/11/19	0	0.00	1	23.20	23.15	-1	13,842	-0.01%
2020/11/18	20	23.15	1	23.15	23.10	19	14,019	0.14%
2020/11/17	3	23.65	0	0.00	23.45	3	14,150	0.02%
2020/11/16	22	23.39	5	23.60	23.95	17	14,077	0.12%
2020/11/13	0	0.00	1	22.40	22.80	-1	13,799	-0.01%
2020/11/12	10	22.40	0	0.00	22.40	10	14,186	0.07%
2020/11/11	1	22.25	0	0.00	22.65	1	14,869	0.01%
2020/11/10	1	22.45	23	22.84	22.25	-22	15,658	-0.14%
2020/11/06	1.2	22.41	0	0.00	22.05	1.2	16,698	0.01%
2020/11/05	5	22.15	0	0.00	22.20	5	16,657	0.03%
2020/11/04	7	22.00	0	0.00	22.30	7	16,608	0.04%
2020/11/03	8	22.61	0	0.00	22.10	8	16,534	0.05%
2020/10/27	2	23.05	1	22.90	22.85	1	16,142	0.01%
2020/10/26	5	23.60	1	23.05	22.90	4	15,990	0.03%
2020/10/23	1	23.60	0	0.00	23.55	1	15,775	0.01%
2020/10/22	1	23.75	4	23.71	23.75	-3	15,613	-0.02%
2020/10/21	2	23.48	14	23.50	24.45	-12	14,920	-0.08%
2020/10/20	5	22.20	0	0.00	22.25	5	14,004	0.04%
2020/10/16	1	22.00	10	21.55	21.60	-9	13,910	-0.06%
2020/10/15	10	21.90	0	0.00	21.90	10	13,897	0.07%
2020/10/14	0	0.00	13	21.97	21.80	-13	13,729	-0.09%
2020/10/12	5	21.50	0	0.00	21.25	5	13,585	0.04%
2020/10/08	0	0.00	3	21.25	21.25	-3	13,593	-0.02%
2020/10/05	0	0.00	2	20.50	20.60	-2	13,761	-0.01%
2020/09/29	2	20.08	0	0.00	19.75	2	13,818	0.01%
2020/09/24	2	19.75	3	19.70	19.65	-1	14,786	-0.01%
2020/09/18	0	0.00	1	21.00	21.15	-1	14,606	-0.01%
2020/09/17	0	0.00	2	20.85	21.15	-2	14,567	-0.01%
2020/09/16	0	0.00	2	21.13	20.70	-2	14,510	-0.01%
2020/09/14	3	21.23	5	21.20	21.10	-2	14,325	-0.01%
2020/09/11	5	20.25	7	20.66	20.15	-2	14,108	-0.01%
2020/09/09	5	20.60	0	0.00	20.60	5	13,882	0.04%
2020/09/08	0	0.00	1	21.25	20.60	-1	13,778	-0.01%
2020/09/07	13	22.42	12	21.85	21.15	1	13,579	0.01%
2020/09/04	15	22.84	9	22.80	22.50	6	13,177	0.05%
2020/09/03	2	22.05	17	22.16	22.55	-15	12,118	-0.12%
2020/09/01	4	20.68	13	20.44	20.85	-9	11,092	-0.08%
2020/08/31	0	0.00	20	20.00	20.00	-20	10,852	-0.18%
2020/08/28	4	20.14	0	0.00	20.10	4	10,805	0.04%
2020/08/27	3	19.60	3	19.80	19.80	0	10,709	0.00%
2020/08/26	1	20.30	2	20.50	20.25	-1	10,649	-0.01%
2020/08/25	2	20.48	0	0.00	20.25	2	10,562	0.02%
2020/08/24	15	20.49	0	0.00	20.55	15	10,492	0.14%
2020/08/21	3	20.67	0	0.00	21.00	3	10,543	0.03%
2020/08/20	4	20.18	0	0.00	19.35	4	10,259	0.04%
2020/08/19	2	21.40	10	21.10	21.45	-8	9,813	-0.08%
2020/08/18	23	21.81	16	21.48	21.70	7	9,455	0.07%
2020/08/17	7	21.67	0	0.00	21.70	7	8,947	0.08%
2020/08/14	7	20.52	0	0.00	20.55	7	8,193	0.09%
2020/08/13	0	0.00	93	19.05	19.60	-93	7,372	-1.26%
2020/08/11	0	0.00	2	16.65	16.55	-2	6,010	-0.03%
2020/08/10	1	16.90	0	0.00	16.55	1	5,991	0.02%
2020/08/06	0	0.00	1	17.10	17.15	-1	5,891	-0.02%
2020/08/05	1	17.00	0	0.00	17.00	1	5,686	0.02%
2020/08/04	1	16.00	0	0.00	16.00	1	5,469	0.02%
2020/07/28	0	0.00	3	15.55	15.10	-3	5,383	-0.06%
2020/07/27	0	0.00	47	15.82	15.70	-47	5,373	-0.87%
2020/07/24	1	15.60	0	0.00	15.55	1	5,273	0.02%
2020/07/21	6	16.20	0	0.00	16.15	6	4,957	0.12%
2020/07/13	0	0.00	19	16.48	16.50	-19	4,581	-0.41%
2020/07/08	10	16.05	10	16.05	16.05	0	4,320	0.00%
2020/07/06	17	16.37	1	16.00	16.25	16	4,102	0.39%
2020/07/03	5	15.74	10	15.93	16.10	-5	3,749	-0.13%
2020/07/02	8	14.60	0	0.00	14.65	8	3,103	0.26%
2020/07/01	11	14.25	0	0.00	14.20	11	3,063	0.36%
2020/06/29	0	0.00	1	14.00	13.95	-1	3,068	-0.03%
2020/06/22	0	0.00	10	14.25	14.15	-10	3,183	-0.31%
2020/06/19	110	14.35	12	14.40	14.25	98	3,219	3.04%	大買/
2020/06/18	2	14.25	0	0.00	14.20	2	3,212	0.06%
2020/06/12	20	14.00	0	0.00	14.05	20	3,282	0.61%
2020/06/10	13	14.70	0	0.00	14.65	13	3,294	0.39%
2020/06/01	0	0.00	1	15.15	15.05	-1	3,234	-0.03%
2020/05/29	0	0.00	1	15.15	15.15	-1	3,239	-0.03%
2020/05/28	4	14.93	5	14.72	14.60	-1	3,215	-0.03%
2020/05/27	0	0.00	10	14.50	14.50	-10	2,900	-0.34%
2020/05/13	10	14.05	0	0.00	14.00	10	2,666	0.38%
2020/05/06	0	0.00	5	13.80	13.80	-5	2,627	-0.19%
2020/04/27	5	13.90	0	0.00	14.20	5	2,725	0.18%
2020/04/16	1	14.20	1	14.10	14.10	0	2,636	0.00%
2020/04/15	1	14.00	1	14.05	14.05	0	2,660	0.00%
2020/04/09	0	0.00	5	13.25	13.10	-5	2,664	-0.19%
2020/04/07	5	12.30	0	0.00	12.40	5	2,654	0.19%
2020/03/17	3	11.60	0	0.00	11.30	3	2,596	0.12%
2020/03/06	10	15.25	10	15.23	15.15	0	2,358	0.00%
2020/03/03	3	15.30	0	0.00	15.45	3	2,240	0.13%
2020/02/12	10	14.80	10	14.90	15.10	0	2,271	0.00%
2020/01/14	0.2	16.45	0	0.00	16.50	0.2	2,347	0.01%
2020/01/09	0	0.00	1	16.65	16.45	-1	2,379	-0.04%
2020/01/08	1	16.20	1	16.50	16.50	0	2,340	0.00%
2020/01/07	1	16.40	0	0.00	16.45	1	2,449	0.04%
2019/12/30	0	0.00	8	17.34	17.35	-8	2,399	-0.33%
2019/12/27	5	17.23	0	0.00	17.10	5	2,378	0.21%
2019/12/02	1	16.60	0	0.00	16.50	1	2,813	0.04%
2019/11/19	0	0.00	1	17.25	17.10	-1	3,220	-0.03%
2019/11/12	1	16.60	0	0.00	16.65	1	3,623	0.03%
2019/11/11	0	0.00	13	16.73	16.50	-13	3,648	-0.36%
2019/11/07	5	16.80	1	16.75	16.85	4	3,675	0.11%
2019/11/06	1	17.10	0	0.00	17.00	1	3,689	0.03%
2019/10/31	0	0.00	1	17.40	17.20	-1	3,888	-0.03%
2019/10/25	10	17.25	0	0.00	17.25	10	4,847	0.21%
2019/10/23	0	0.00	10	17.65	17.45	-10	5,050	-0.20%
2019/10/22	0	0.00	1	17.65	17.55	-1	5,024	-0.02%
2019/10/16	0	0.00	5	17.85	17.45	-5	5,103	-0.10%
2019/10/03	5	17.00	0	0.00	16.95	5	5,132	0.10%
2019/09/27	5	17.10	5	16.95	16.95	0	5,152	0.00%
2019/09/11	20	17.10	0	0.00	17.10	20	4,939	0.40%
2019/09/10	0	0.00	17	17.18	17.20	-17	4,935	-0.34%
2019/09/04	0	0.00	4	17.75	17.70	-4	4,820	-0.08%
2019/09/02	5	17.75	0	0.00	17.60	5	4,796	0.10%
2019/08/23	4	17.46	0	0.00	17.40	4	4,412	0.09%
2019/08/20	28	17.81	23	17.48	17.10	5	4,303	0.12%
2019/08/15	0	0.00	3	16.00	16.05	-3	3,928	-0.08%
2019/08/08	20	15.43	0	0.00	15.75	20	3,939	0.51%
2019/08/06	2	15.60	0	0.00	15.45	2	4,096	0.05%
2019/08/01	0	0.00	6	16.90	16.60	-6	4,063	-0.15%
2019/07/31	6	17.60	3	17.27	17.05	3	3,958	0.08%
2019/07/30	7	17.06	6	18.10	18.10	1	3,798	0.03%
2019/07/29	0	0.00	1	16.75	17.60	-1	3,453	-0.03%
2019/07/26	0	0.00	1	15.90	16.00	-1	3,119	-0.03%
2019/07/17	0	0.00	5	15.40	15.50	-5	3,021	-0.17%
2019/07/12	0	0.00	5	15.27	15.45	-5	3,417	-0.15%
2019/07/03	0	0.00	3	15.15	14.85	-3	3,560	-0.08%
2019/06/12	5	14.19	0	0.00	14.15	5	3,516	0.14%
2019/05/10	0	0.00	5	14.45	14.50	-5	3,307	-0.15%
2019/05/03	4	14.70	0	0.00	15.00	4	3,006	0.13%
2019/04/22	1	15.45	5	15.40	15.15	-4	2,729	-0.15%
2019/04/15	2	14.00	4	14.05	13.95	-2	2,046	-0.10%
2019/03/22	0	0.00	2	13.95	14.00	-2	1,579	-0.13%
2018/11/28	0	0.00	7	13.50	13.50	-7	2,473	-0.28%
2018/11/21	7	13.15	0	0.00	13.05	7	2,567	0.27%
2018/11/19	4	13.05	4	12.85	12.90	0	2,700	0.00%
2018/11/02	0	0.00	20	12.20	12.25	-20	3,002	-0.67%
2018/11/01	20	12.40	3	11.80	12.15	17	2,947	0.58%
2018/10/31	3	11.70	0	0.00	11.65	3	2,947	0.10%
2018/10/11	0	0.00	9	11.35	11.30	-9	3,348	-0.27%
2018/10/05	0	0.00	3	12.70	12.75	-3	3,485	-0.09%
2018/10/03	3	13.77	0	0.00	13.75	3	3,499	0.09%
2018/09/27	0	0.00	3	13.55	13.50	-3	3,695	-0.08%
2018/09/21	2	14.10	2	14.00	14.15	0	5,222	0.00%
2018/09/19	4	13.98	0	0.00	13.70	4	5,119	0.08%
2018/09/17	2	14.13	0	0.00	14.00	2	5,046	0.04%
2018/09/14	3	13.45	4	13.46	14.05	-1	4,885	-0.02%
2018/09/12	0	0.00	2	13.05	12.90	-2	4,829	-0.04%
2018/08/29	1	15.15	2	15.10	14.90	-1	5,795	-0.02%
2018/08/28	3	14.88	3	14.85	14.80	0	5,863	0.00%
2018/08/27	3	14.70	0	0.00	15.00	3	5,881	0.05%
2018/08/22	0	0.00	1	14.50	14.40	-1	6,025	-0.02%
2018/08/21	0	0.00	1	14.35	14.20	-1	6,183	-0.02%
2018/08/15	0	0.00	1	14.55	14.30	-1	7,235	-0.01%
2018/08/14	0	0.00	30	14.83	15.10	-30	7,301	-0.41%
2018/07/20	10	15.95	10	15.85	15.95	0	8,648	0.00%
2018/07/17	3	15.97	2	16.10	16.00	1	8,647	0.01%
2018/07/06	3	15.92	0	0.00	16.00	3	8,502	0.04%
2018/07/05	4	16.56	9	17.06	16.35	-5	8,428	-0.06%
2018/07/04	8	17.14	0	0.00	16.90	8	8,378	0.10%
2018/07/03	42	17.73	4	17.83	17.00	38	8,024	0.47%
2018/07/02	2	15.50	3	16.00	16.70	-1	7,037	-0.01%
2018/06/27	1	15.15	2	15.35	15.15	-1	6,796	-0.01%
2018/06/26	1	15.15	0	0.00	15.15	1	6,772	0.01%
2018/06/15	1	16.60	0	0.00	16.65	1	6,587	0.02%
2018/06/14	1	16.50	0	0.00	16.55	1	6,557	0.02%
2018/06/12	1	16.90	1	17.00	17.20	0	6,396	0.00%
2018/06/11	5	16.97	1	17.30	16.95	4	6,291	0.06%
2018/06/08	0	0.00	4	17.29	17.00	-4	6,170	-0.06%
2018/06/07	14	16.58	10	16.60	16.45	4	5,851	0.07%
2018/06/06	1	16.50	0	0.00	16.75	1	5,703	0.02%
2018/05/29	9	17.19	0	0.00	16.80	9	5,201	0.17%
2018/05/25	0	0.00	12	16.45	16.65	-12	4,676	-0.26%
2018/05/24	14	16.86	7	16.65	16.85	7	4,495	0.16%
2018/05/23	3	15.48	0	0.00	15.90	3	3,979	0.08%
2018/05/22	2	15.30	2	15.10	15.50	0	3,850	0.00%
2018/05/21	1	15.30	0	0.00	15.40	1	3,757	0.03%
2018/05/17	0	0.00	3	15.00	14.95	-3	3,540	-0.08%
2018/05/15	4	16.19	1	15.80	15.90	3	3,291	0.09%
2018/05/14	2	15.43	6	15.73	15.75	-4	2,946	-0.14%
2018/05/11	25	14.42	31.4	14.72	14.35	-6.4	2,490	-0.26%
2018/05/10	2	13.98	7	13.84	14.00	-5	2,220	-0.23%
2018/05/09	0	0.00	1	14.00	13.70	-1	2,130	-0.05%
2018/04/16	1	13.35	0	0.00	13.55	1	1,562	0.06%
2018/04/13	1	13.40	0	0.00	13.35	1	1,479	0.07%
2018/03/30	2	12.95	0	0.00	12.80	2	1,453	0.14%
2018/03/21	0	0.00	2	13.30	13.05	-2	1,758	-0.11%
2018/03/08	1	13.20	0	0.00	13.15	1	1,762	0.06%
2018/03/07	0	0.00	1	12.95	13.15	-1	1,749	-0.06%
2018/03/06	10	12.90	0	0.00	12.90	10	1,734	0.58%
2018/02/23	1	12.40	0	0.00	12.35	1	1,661	0.06%
2018/01/11	0	0.00	2	12.85	12.85	-2	3,779	-0.05%