日揚 (6208)-凱基-竹東券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.5
漲跌
▼0.6
漲幅
-1.07%
成交量
158張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	56.40	56.50	-2	445	-0.45%
2024/06/04	0	0.00	0.1	61.40	57.40	-0.1	521	-0.02%
2024/05/24	0	0.00	5	55.30	55.50	-5	876	-0.57%
2024/04/18	0	0.00	1	61.90	62.00	-1	849	-0.12%
2024/04/11	1	62.40	0	0.00	62.00	1	801	0.12%
2024/04/09	0	0.00	1	63.90	63.60	-1	765	-0.13%
2024/03/20	0	0.00	1	59.50	58.80	-1	624	-0.16%
2024/03/13	2	58.30	0	0.00	57.40	2	585	0.34%
2024/03/08	0	0.00	1	55.40	57.10	-1	539	-0.19%
2024/03/07	5	60.92	1	62.00	60.20	4	509	0.78%
2024/03/05	1	60.50	0	0.00	60.20	1	486	0.21%
2024/03/01	1	65.00	0	0.00	62.90	1	427	0.23%
2024/02/29	0	0.00	1	63.70	63.00	-1	380	-0.26%
2024/02/27	3	60.00	4	61.53	62.00	-1	301	-0.33%
2024/02/26	0	0.00	1	54.70	57.60	-1	143	-0.70%
2024/01/03	0	0.00	3	49.37	49.30	-3	72	-4.13%
2023/12/28	2	48.80	0	0.00	48.70	2	71	2.81%
2023/12/25	1	49.55	0	0.00	49.00	1	71	1.39%
2023/11/09	0	0.00	1	48.40	48.20	-1	105	-0.95%
2023/11/08	1	47.70	0	0.00	48.40	1	115	0.86%
2023/06/28	1	52.60	0	0.00	52.70	1	143	0.70%
2023/04/26	0	0.00	1	53.60	54.00	-1	181	-0.55%
2023/02/21	0	0.00	5	53.50	53.80	-5	87	-5.74%
2022/12/26	0	0.00	1	49.80	49.85	-1	83	-1.20%
2022/11/16	0	0.00	1	48.20	47.85	-1	228	-0.44%
2022/11/07	0	0.00	1	47.10	47.00	-1	228	-0.44%
2022/10/13	1	45.80	0	0.00	45.35	1	223	0.45%
2022/10/12	0	0.00	1	47.10	47.10	-1	219	-0.45%
2022/10/11	1	45.90	0	0.00	46.90	1	216	0.46%
2022/09/26	1	47.65	0	0.00	47.85	1	211	0.47%
2022/09/12	1	51.70	1	51.90	51.40	0	209	0.00%
2022/09/06	1	50.90	0	0.00	51.10	1	197	0.51%
2022/09/01	0	0.00	1	54.70	53.70	-1	157	-0.63%
2022/07/18	0	0.00	1	48.55	48.60	-1	176	-0.57%
2022/07/14	0	0.00	1	47.05	47.20	-1	179	-0.56%
2022/07/05	0	0.00	1	46.20	46.40	-1	206	-0.48%
2022/07/01	1	44.85	0	0.00	44.80	1	249	0.40%
2022/06/27	0	0.00	1	47.45	47.70	-1	276	-0.36%
2022/06/20	0	0.00	2	46.70	46.65	-2	302	-0.66%
2022/05/18	0	0.00	1	50.10	50.40	-1	509	-0.20%
2022/05/16	0	0.00	1	49.20	49.25	-1	521	-0.19%
2022/05/12	0	0.00	1	50.00	48.55	-1	535	-0.19%
2022/04/18	0	0.00	10	53.88	53.90	-10	775	-1.29%
2022/04/12	0	0.00	1	53.30	53.70	-1	1,092	-0.09%
2022/04/11	3	55.07	0	0.00	53.70	3	1,479	0.20%
2022/04/07	2	55.55	4	56.15	54.90	-2	1,881	-0.11%
2022/04/06	0	0.00	1	58.50	58.20	-1	2,344	-0.04%
2022/03/24	4	55.40	0	0.00	55.50	4	2,456	0.16%
2022/03/23	0	0.00	4	56.00	55.40	-4	2,448	-0.16%
2022/03/15	2	53.40	0	0.00	53.50	2	2,459	0.08%
2022/03/14	1	54.90	0	0.00	55.70	1	2,453	0.04%
2022/03/11	2	55.20	0	0.00	54.90	2	2,462	0.08%
2022/02/25	0	0.00	1	54.40	53.50	-1	2,497	-0.04%
2022/02/24	1	53.40	10	54.00	53.70	-9	2,500	-0.36%
2022/02/15	1	53.00	0	0.00	53.00	1	2,727	0.04%
2022/02/14	0	0.00	2	52.60	53.00	-2	2,730	-0.07%
2022/02/11	1	54.00	0	0.00	53.90	1	2,729	0.04%
2022/01/25	1	52.90	0	0.00	52.90	1	2,981	0.03%
2022/01/19	0	0.00	1	54.50	54.40	-1	2,941	-0.03%
2022/01/14	2	55.05	0	0.00	53.90	2	2,893	0.07%
2022/01/13	6	55.27	0	0.00	55.00	6	2,827	0.21%
2022/01/12	1	57.20	1	56.60	57.70	0	2,796	0.00%
2022/01/07	2	57.65	0	0.00	57.50	2	2,710	0.07%
2022/01/05	5	60.52	6	60.90	58.90	-1	2,577	-0.04%
2022/01/04	16	62.81	10	63.19	62.10	6	2,425	0.25%
2022/01/03	1	58.80	0	0.00	58.60	1	2,038	0.05%
2021/12/30	8	61.76	1	62.60	61.20	7	1,959	0.36%
2021/12/29	22	60.28	27	61.16	63.40	-5	1,621	-0.31%
2021/12/28	0	0.00	3	55.87	57.70	-3	1,120	-0.27%
2021/12/27	1	53.20	1	54.00	52.50	0	1,028	0.00%
2021/12/24	0	0.00	2	52.50	53.00	-2	1,011	-0.20%
2021/12/23	0	0.00	1	52.80	52.50	-1	1,003	-0.10%
2021/12/21	2	51.75	1	51.60	52.00	1	986	0.10%
2021/12/20	1	50.40	0	0.00	50.50	1	980	0.10%
2021/12/14	1	51.60	0	0.00	50.60	1	971	0.10%
2021/12/13	0	0.00	1	52.80	52.40	-1	960	-0.10%
2021/12/07	3	51.67	0	0.00	51.60	3	928	0.32%
2021/12/06	0	0.00	2	53.20	53.30	-2	908	-0.22%
2021/12/02	2	51.60	0	0.00	51.40	2	892	0.22%
2021/12/01	0	0.00	3	52.43	53.20	-3	880	-0.34%
2021/11/30	0	0.00	1	51.40	51.20	-1	867	-0.12%
2021/11/29	4	50.09	1	50.60	50.20	3	860	0.35%
2021/11/26	2	52.45	1	54.30	52.00	1	841	0.12%
2021/11/24	0	0.00	1	52.50	51.70	-1	783	-0.13%
2021/11/23	2	49.83	0	0.00	52.50	2	762	0.26%
2021/11/18	1	51.10	0	0.00	51.20	1	720	0.14%
2021/11/17	2	53.80	2	56.30	53.00	0	694	0.00%
2021/11/16	0	0.00	7	51.58	52.50	-7	553	-1.26%
2021/11/15	0	0.00	1	47.55	47.80	-1	476	-0.21%
2021/11/12	1	46.30	0	0.00	46.65	1	469	0.21%
2021/11/10	0	0.00	1	47.45	47.65	-1	465	-0.21%
2021/11/08	4	47.48	1	48.70	46.20	3	439	0.68%
2021/11/05	1	47.85	6	49.16	48.00	-5	403	-1.24%
2021/11/04	0	0.00	4	48.40	49.20	-4	367	-1.09%
2021/11/03	2	46.73	9	47.32	47.30	-7	313	-2.23%
2021/11/02	8	45.94	10	46.10	47.00	-2	275	-0.73%
2021/10/14	0	0.00	1	41.40	41.50	-1	209	-0.48%
2021/10/13	0	0.00	1	40.50	40.95	-1	213	-0.47%
2021/10/12	2	40.45	0	0.00	40.05	2	224	0.89%
2021/10/05	1	40.65	1	41.15	41.65	0	268	0.00%
2021/09/24	0	0.00	1	42.90	42.70	-1	285	-0.35%
2021/08/26	0	0.00	1	41.00	41.15	-1	310	-0.32%
2021/08/23	1	40.25	0	0.00	40.50	1	317	0.31%
2021/08/17	4	40.31	0	0.00	39.80	4	322	1.24%
2021/08/16	2	40.65	0	0.00	40.30	2	322	0.62%
2021/08/11	1	42.70	0	0.00	42.10	1	326	0.31%
2021/08/10	1	43.05	0	0.00	42.95	1	337	0.30%
2021/08/09	1	43.20	0	0.00	43.25	1	356	0.28%
2021/07/29	0	0.00	1	41.70	42.30	-1	508	-0.20%
2021/07/28	1	41.30	0	0.00	41.50	1	538	0.19%
2021/07/19	1	43.65	0	0.00	43.50	1	642	0.16%
2021/07/15	0	0.00	8	43.84	44.20	-8	666	-1.20%
2021/07/14	1	42.70	0	0.00	42.60	1	646	0.15%
2021/07/13	1	42.95	6	43.25	43.00	-5	655	-0.76%
2021/07/09	5	41.40	0	0.00	41.25	5	697	0.72%
2021/07/08	3	41.73	0	0.00	41.65	3	747	0.40%
2021/05/17	2	36.33	2	37.05	36.85	0	1,864	0.00%
2021/05/12	1	38.10	1	39.80	39.60	0	2,221	0.00%
2021/04/26	1	43.50	0	0.00	44.45	1	2,698	0.04%
2021/04/22	1	43.15	0	0.00	43.30	1	2,934	0.03%
2021/04/20	1	43.60	0	0.00	43.45	1	3,247	0.03%
2021/04/19	4	43.14	0	0.00	43.25	4	3,406	0.12%
2021/04/16	1	43.55	0	0.00	43.55	1	3,405	0.03%
2021/04/15	4	44.11	0	0.00	43.95	4	3,391	0.12%
2021/04/08	0	0.00	1	44.50	44.55	-1	3,325	-0.03%
2021/04/07	1	44.95	0	0.00	45.00	1	3,308	0.03%
2021/04/06	0	0.00	1	45.70	45.70	-1	3,255	-0.03%
2021/03/29	0	0.00	1	43.00	42.70	-1	3,163	-0.03%
2021/03/25	1	41.35	2	41.88	41.85	-1	3,159	-0.03%
2021/03/23	1	43.45	0	0.00	43.35	1	3,131	0.03%
2021/03/16	0	0.00	1	44.35	44.00	-1	3,356	-0.03%
2021/03/11	0	0.00	2	42.80	43.20	-2	3,378	-0.06%
2021/03/10	2	42.45	1	42.50	42.25	1	3,383	0.03%
2021/03/03	1	43.45	0	0.00	43.50	1	3,346	0.03%
2021/02/25	4	44.40	1	44.30	44.25	3	3,313	0.09%
2021/02/24	3	44.72	0	0.00	44.35	3	3,291	0.09%
2021/02/23	1	46.05	3	45.55	45.45	-2	3,226	-0.06%
2021/02/22	1	43.85	0	0.00	43.80	1	3,097	0.03%
2021/02/19	0	0.00	3	44.32	44.45	-3	3,035	-0.10%
2021/02/05	1	42.90	1	42.45	42.15	0	2,951	0.00%
2021/02/04	4	44.06	0	0.00	43.50	4	2,929	0.14%
2021/02/03	0	0.00	2	44.00	44.00	-2	2,769	-0.07%
2021/02/01	1	41.60	1	42.90	43.00	0	2,539	0.00%
2021/01/28	1	39.95	0	0.00	40.90	1	2,282	0.04%
2021/01/27	0	0.00	1	40.60	40.35	-1	2,343	-0.04%
2021/01/18	1	38.50	1	39.20	39.25	0	2,137	0.00%
2021/01/15	1	40.05	0	0.00	39.90	1	2,104	0.05%
2021/01/14	0	0.00	1	40.80	41.80	-1	1,886	-0.05%
2021/01/13	0	0.00	2	40.15	40.50	-2	1,683	-0.12%
2021/01/12	1	38.75	2	40.18	39.90	-1	1,552	-0.06%
2021/01/05	0	0.00	1	38.75	38.50	-1	1,476	-0.07%
2020/12/30	1	37.05	4	37.83	37.75	-3	1,549	-0.19%
2020/12/29	1	37.10	0	0.00	37.10	1	1,555	0.06%
2020/12/28	2	37.05	0	0.00	37.10	2	1,573	0.13%
2020/12/25	1	37.05	0	0.00	37.05	1	1,618	0.06%
2020/12/11	3	38.57	0	0.00	38.30	3	2,439	0.12%
2020/12/10	2	40.00	3	40.30	39.60	-1	2,390	-0.04%
2020/12/09	1	38.95	2	39.20	39.30	-1	2,197	-0.05%
2020/12/02	1	38.25	0	0.00	38.05	1	2,156	0.05%
2020/11/27	1	38.35	0	0.00	38.40	1	2,206	0.05%
2020/11/20	0	0.00	1	38.20	38.05	-1	2,324	-0.04%
2020/11/16	1	39.45	0	0.00	38.50	1	2,375	0.04%
2020/11/04	1	38.80	2	38.43	37.95	-1	2,353	-0.04%
2020/10/28	1	36.70	1	37.00	36.65	0	2,379	0.00%
2020/10/27	1	36.80	0	0.00	36.80	1	2,383	0.04%
2020/10/12	1	37.45	1	38.10	37.90	0	2,745	0.00%
2020/10/05	1	36.70	0	0.00	36.85	1	2,918	0.03%
2020/09/30	1	36.70	2	36.75	37.35	-1	3,141	-0.03%
2020/09/29	2	38.25	3	38.27	37.25	-1	3,266	-0.03%
2020/09/28	1	36.20	1	36.35	36.10	0	3,723	0.00%
2020/09/25	2	37.45	5	38.30	36.30	-3	3,778	-0.08%
2020/09/24	0	0.00	5	38.28	39.45	-5	3,760	-0.13%
2020/09/22	1	35.45	0	0.00	35.30	1	3,666	0.03%
2020/09/21	1	36.55	0	0.00	36.40	1	3,669	0.03%
2020/09/17	1	36.45	0	0.00	36.35	1	3,987	0.03%
2020/09/16	0	0.00	5	35.61	36.30	-5	3,997	-0.13%
2020/09/14	3	35.15	0	0.00	35.20	3	4,025	0.07%
2020/09/11	2	35.05	0	0.00	35.00	2	4,055	0.05%
2020/09/09	2	35.60	3	35.70	35.70	-1	4,194	-0.02%
2020/09/03	1	36.15	0	0.00	37.35	1	4,587	0.02%
2020/08/31	2	37.25	2	36.70	36.60	0	5,010	0.00%
2020/08/28	0	0.00	1	38.00	37.45	-1	5,019	-0.02%
2020/08/27	0	0.00	2	37.20	37.50	-2	4,941	-0.04%
2020/08/26	1	37.20	0	0.00	37.20	1	4,912	0.02%
2020/08/25	2	36.80	6	37.23	37.10	-4	4,877	-0.08%
2020/08/24	1	35.60	1	36.00	36.40	0	4,836	0.00%
2020/08/19	1	35.55	0	0.00	35.70	1	4,777	0.02%
2020/08/18	3	36.82	0	0.00	36.60	3	4,748	0.06%
2020/08/17	6	36.88	4	37.25	36.90	2	4,737	0.04%
2020/08/14	2	37.13	0	0.00	36.65	2	4,726	0.04%
2020/08/12	0	0.00	7	37.16	37.15	-7	4,695	-0.15%
2020/08/11	1	35.95	1	36.10	36.20	0	4,635	0.00%
2020/08/10	8	36.34	0	0.00	36.10	8	4,624	0.17%
2020/08/07	0	0.00	7	37.45	37.75	-7	4,573	-0.15%
2020/08/06	1	37.15	1	37.30	38.00	0	4,544	0.00%
2020/08/05	0	0.00	4	37.85	37.40	-4	4,504	-0.09%
2020/08/04	0	0.00	3	37.10	37.50	-3	4,469	-0.07%
2020/07/29	2	35.43	0	0.00	34.95	2	4,409	0.05%
2020/07/28	3	35.63	4	36.96	35.00	-1	4,384	-0.02%
2020/07/27	5	38.14	10	38.50	37.30	-5	4,301	-0.12%
2020/07/24	6	37.64	0	0.00	37.00	6	4,193	0.14%
2020/07/23	3	38.68	6	37.40	38.05	-3	4,136	-0.07%
2020/07/22	7	36.99	15	37.28	37.00	-8	4,002	-0.20%
2020/07/21	7	36.59	0	0.00	36.40	7	3,967	0.18%
2020/07/20	3	35.93	0	0.00	36.30	3	3,941	0.08%
2020/07/17	8	37.25	0	0.00	35.75	8	3,908	0.20%
2020/07/16	1	36.95	1	36.90	37.05	0	3,838	0.00%
2020/07/13	1	38.20	3	38.07	37.80	-2	3,690	-0.05%
2020/07/09	7	38.89	2	38.20	38.00	5	3,500	0.14%
2020/07/08	1	41.30	1	41.85	40.80	0	3,255	0.00%
2020/07/07	7	42.74	8	41.58	42.30	-1	3,080	-0.03%
2020/07/06	1	39.05	0	0.00	39.05	1	2,410	0.04%
2020/07/03	0	0.00	1	35.00	35.50	-1	2,308	-0.04%
2020/07/02	0	0.00	3	32.05	32.30	-3	2,009	-0.15%
2020/07/01	0	0.00	1	31.15	30.90	-1	1,934	-0.05%
2020/06/29	7	29.94	1	29.95	30.15	6	1,871	0.32%
2020/06/24	9	32.28	2	31.98	30.85	7	1,790	0.39%
2020/06/22	0	0.00	4	29.89	30.20	-4	1,476	-0.27%
2020/06/19	3	30.17	0	0.00	30.05	3	1,449	0.21%
2020/06/18	1	30.35	0	0.00	30.55	1	1,420	0.07%
2020/06/17	0	0.00	1	31.30	30.90	-1	1,380	-0.07%
2020/06/16	1	30.25	3	31.30	30.70	-2	1,292	-0.15%
2020/06/15	2	31.38	4	31.81	30.90	-2	1,235	-0.16%
2020/06/12	0	0.00	9	30.25	32.10	-9	1,081	-0.83%
2020/06/11	0	0.00	5	30.37	29.20	-5	954	-0.52%
2020/06/10	0	0.00	4	32.10	31.65	-4	869	-0.46%
2020/06/09	5	32.60	13	32.67	32.85	-8	788	-1.01%
2020/06/08	0	0.00	20	32.40	32.75	-20	590	-3.39%
2020/06/05	0	0.00	2	29.80	29.80	-2	463	-0.43%
2020/05/18	0	0.00	1	24.75	25.20	-1	342	-0.29%
2020/05/06	0	0.00	18	24.75	24.80	-18	294	-6.11%
2020/04/29	0	0.00	1	24.30	24.30	-1	296	-0.34%
2020/04/24	6	23.65	0	0.00	23.75	6	312	1.92%
2020/04/20	12	24.48	0	0.00	24.60	12	320	3.75%
2020/04/08	0	0.00	1	23.55	24.65	-1	336	-0.30%
2020/04/07	0	0.00	1	23.30	23.40	-1	334	-0.30%
2020/03/24	0	0.00	2	21.00	21.50	-2	353	-0.57%
2020/03/19	0	0.00	18	19.56	19.20	-18	385	-4.67%
2020/03/18	0	0.00	2	21.25	21.30	-2	455	-0.44%
2020/03/17	1	21.50	0	0.00	21.05	1	528	0.19%
2020/02/26	0	0.00	12	27.18	27.00	-12	478	-2.51%
2020/02/03	0	0.00	2	24.98	25.20	-2	517	-0.39%
2020/01/02	2	28.40	0	0.00	28.50	2	549	0.36%
2019/12/25	0	0.00	1	28.95	28.90	-1	536	-0.19%
2019/12/24	1	28.35	0	0.00	28.30	1	534	0.19%
2019/12/16	1	29.30	0	0.00	29.50	1	485	0.21%
2019/12/13	0	0.00	1	30.10	29.85	-1	467	-0.21%
2019/12/12	0	0.00	1	30.05	29.90	-1	385	-0.26%
2019/12/11	1	27.30	0	0.00	27.35	1	311	0.32%
2019/11/27	1	28.15	0	0.00	28.10	1	303	0.33%
2019/11/25	0	0.00	1	28.40	28.40	-1	289	-0.35%
2019/11/21	0	0.00	20	27.60	27.75	-20	257	-7.76%
2019/11/08	0	0.00	1	27.10	27.10	-1	208	-0.48%
2019/11/05	1	26.50	0	0.00	26.50	1	201	0.50%
2019/10/28	0	0.00	1	27.35	27.30	-1	185	-0.54%
2019/10/21	0	0.00	1	26.00	26.05	-1	176	-0.57%
2019/10/07	1	25.00	0	0.00	24.90	1	162	0.62%
2019/09/02	0	0.00	1	24.90	24.85	-1	212	-0.47%
2019/08/30	0	0.00	1	24.80	24.80	-1	221	-0.45%
2019/08/16	1	24.45	0	0.00	24.60	1	225	0.44%
2019/07/26	1	25.15	0	0.00	24.85	1	223	0.45%
2019/07/09	1	24.80	0	0.00	24.90	1	204	0.49%
2019/07/04	20	25.10	0	0.00	25.25	20	221	9.02%
2019/06/24	1	24.85	0	0.00	24.95	1	262	0.38%
2019/06/20	1	26.30	0	0.00	26.30	1	245	0.41%
2019/06/17	1	26.70	0	0.00	26.60	1	229	0.44%
2019/06/14	1	26.70	0	0.00	26.75	1	227	0.44%
2019/06/06	0	0.00	1	27.05	26.80	-1	213	-0.47%
2019/05/20	2	25.28	0	0.00	25.20	2	203	0.98%
2019/05/10	2	25.58	0	0.00	25.50	2	205	0.97%
2019/05/09	1	25.70	0	0.00	25.50	1	204	0.49%
2019/05/03	0	0.00	1	26.60	26.60	-1	217	-0.46%
2019/04/30	1	25.60	0	0.00	25.70	1	217	0.46%
2019/04/29	1	26.30	0	0.00	25.90	1	215	0.46%
2019/04/19	2	26.90	0	0.00	26.90	2	213	0.94%
2019/04/18	1	26.85	0	0.00	26.85	1	214	0.47%
2019/04/17	1	27.20	0	0.00	27.25	1	212	0.47%
2019/04/12	2	26.80	0	0.00	26.70	2	202	0.99%
2019/04/10	1	26.55	1	27.50	27.50	0	194	0.00%
2019/04/02	0	0.00	20	26.30	26.15	-20	180	-11.08%
2019/03/29	0	0.00	2	25.58	27.00	-2	168	-1.19%
2019/03/28	0	0.00	1	25.05	25.05	-1	146	-0.68%
2019/03/20	1	24.35	0	0.00	24.50	1	148	0.67%
2019/03/14	0	0.00	15	24.65	24.45	-15	149	-10.00%
2019/03/13	0	0.00	1	24.70	24.65	-1	151	-0.66%
2019/03/12	3	24.20	0	0.00	24.15	3	151	1.98%
2019/03/05	0	0.00	2	23.70	23.90	-2	152	-1.31%
2019/03/04	0	0.00	3	23.77	23.95	-3	154	-1.94%
2019/02/26	3	23.23	0	0.00	23.35	3	151	1.98%
2019/01/25	0	0.00	5	24.10	23.60	-5	155	-3.22%
2019/01/08	0	0.00	3	21.05	21.05	-3	155	-1.92%
2018/12/07	0	0.00	4	20.00	19.95	-4	184	-2.16%
2018/11/22	0	0.00	4	20.10	19.85	-4	179	-2.23%
2018/11/19	0	0.00	2	19.80	19.90	-2	181	-1.10%
2018/11/14	0	0.00	2	19.15	19.20	-2	182	-1.10%
2018/11/07	2	18.35	0	0.00	18.40	2	196	1.02%
2018/11/06	5	18.40	0	0.00	18.35	5	212	2.35%
2018/10/25	5	18.50	0	0.00	18.40	5	218	2.29%
2018/10/17	0	0.00	5	21.00	20.45	-5	211	-2.37%
2018/10/11	5	19.80	0	0.00	19.80	5	198	2.52%
2018/08/13	3	26.85	0	0.00	26.55	3	621	0.48%
2018/08/10	0	0.00	3	28.00	27.85	-3	606	-0.49%
2018/07/06	0	0.00	5	26.25	25.95	-5	729	-0.69%
2018/07/04	5	26.50	0	0.00	26.90	5	733	0.68%
2018/07/02	5	26.75	0	0.00	26.70	5	755	0.66%
2018/06/27	2	27.75	0	0.00	27.45	2	761	0.26%
2018/06/26	10	28.88	0	0.00	28.90	10	750	1.33%
2018/06/20	10	28.75	0	0.00	28.80	10	725	1.38%
2018/06/12	3	29.40	0	0.00	29.30	3	740	0.40%
2018/06/11	0	0.00	1	29.25	29.25	-1	799	-0.13%
2018/06/08	0	0.00	6	29.98	29.75	-6	799	-0.75%
2018/06/07	3	30.10	1	30.30	29.95	2	801	0.25%
2018/06/06	3	31.15	0	0.00	30.80	3	786	0.38%
2018/06/01	0	0.00	1	30.50	30.50	-1	781	-0.13%
2018/05/31	0	0.00	12	29.77	29.95	-12	749	-1.60%
2018/05/30	0	0.00	6	29.20	29.05	-6	749	-0.80%
2018/05/29	9	30.40	7	30.13	29.80	2	744	0.27%
2018/05/23	10	27.40	0	0.00	27.20	10	628	1.59%
2018/04/30	0	0.00	10	27.30	27.50	-10	1,107	-0.90%
2018/04/26	10	26.60	3	27.53	26.55	7	1,178	0.59%
2018/04/18	10	29.30	0	0.00	29.40	10	1,205	0.83%
2018/04/02	1	29.65	1	30.05	30.20	0	1,531	0.00%
2018/03/30	4	29.45	0	0.00	29.60	4	1,528	0.26%
2018/03/28	10	29.40	0	0.00	29.40	10	1,523	0.66%
2018/03/21	5	29.70	0	0.00	29.60	5	1,518	0.33%
2018/03/20	20	29.35	0	0.00	29.30	20	1,525	1.31%
2018/03/09	1	31.85	0	0.00	31.75	1	1,489	0.07%
2018/02/27	20	30.90	0	0.00	30.75	20	1,525	1.31%
2018/02/07	0	0.00	3	31.20	30.60	-3	1,732	-0.17%
2018/02/06	3	29.87	0	0.00	29.80	3	1,780	0.17%
2018/02/05	0	0.00	5	31.40	32.50	-5	1,862	-0.27%
2018/01/31	10	32.40	0	0.00	32.40	10	1,898	0.53%
2018/01/25	0	0.00	15	34.40	33.35	-15	1,900	-0.79%
2018/01/24	5	33.80	0	0.00	34.40	5	1,896	0.26%
2018/01/23	0	0.00	11	32.15	32.00	-11	1,779	-0.62%
2018/01/19	15	30.25	5	30.47	30.60	10	1,736	0.58%
2018/01/18	5	30.37	0	0.00	30.35	5	1,732	0.29%
2018/01/17	0	0.00	4	30.55	30.65	-4	1,732	-0.23%
2018/01/09	1	31.90	0	0.00	31.65	1	1,668	0.06%
2018/01/08	0	0.00	5	31.10	32.90	-5	1,646	-0.30%
2018/01/04	13	30.11	0	0.00	30.15	13	1,508	0.86%