岳豐 (6220)-凱基-竹東券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
24.00
漲跌
▼0.05
漲幅
-0.21%
成交量
140張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	30	23.80	0	0.00	23.80	30	192	15.59%
2024/03/05	0	0.00	0.1	25.45	25.55	-0.1	292	-0.03%
2023/10/31	0	0.00	3	26.45	26.55	-3	878	-0.34%
2023/10/12	0	0.00	10	30.50	30.60	-10	885	-1.13%
2023/10/11	10	30.15	0	0.00	30.65	10	837	1.19%
2023/08/24	1	26.95	0	0.00	26.90	1	943	0.11%
2023/08/18	0	0.00	2	26.40	26.30	-2	931	-0.21%
2023/08/04	1	25.70	0	0.00	25.75	1	888	0.11%
2023/08/01	0	0.00	9	25.40	25.40	-9	884	-1.02%
2023/07/31	0	0.00	8	25.15	25.10	-8	884	-0.90%
2023/07/25	1	24.95	0	0.00	24.90	1	896	0.11%
2023/07/24	2	24.98	10	24.95	25.10	-8	892	-0.90%
2023/07/21	3	25.03	0	0.00	25.05	3	893	0.34%
2023/07/20	4	25.04	0	0.00	25.10	4	902	0.44%
2023/07/19	2	24.75	0	0.00	24.60	2	893	0.22%
2023/07/18	4	24.63	0	0.00	25.05	4	907	0.44%
2023/07/13	1	23.45	0	0.00	23.40	1	961	0.10%
2023/07/12	0	0.00	2	23.25	23.30	-2	962	-0.21%
2023/07/10	11	24.25	0	0.00	24.30	11	947	1.16%
2023/06/29	0	0.00	2	28.15	28.20	-2	912	-0.22%
2023/04/21	2	28.00	0	0.00	28.20	2	1,205	0.17%
2023/04/19	2	29.30	0	0.00	29.00	2	1,222	0.16%
2023/04/12	0	0.00	1	29.10	28.95	-1	1,206	-0.08%
2023/04/10	1	28.75	0	0.00	28.70	1	1,172	0.09%
2023/02/14	0	27.00	0	0.00	26.90	0	1,493	0.00%
2023/02/09	0	27.25	0	0.00	26.80	0	1,554	0.00%
2023/01/06	0	0.00	10	27.00	27.50	-10	1,696	-0.59%
2022/12/08	0	0.00	1	25.70	25.75	-1	2,980	-0.03%
2022/11/25	10	26.45	0	0.00	26.20	10	3,561	0.28%
2022/09/23	3	35.42	3	33.98	32.30	0	3,725	0.00%
2022/09/22	1	35.45	6	35.65	35.80	-5	3,526	-0.14%
2022/09/21	0	0.00	1	33.30	33.30	-1	3,343	-0.03%
2022/09/16	1	32.45	0	0.00	32.25	1	3,125	0.03%
2022/09/15	1	33.90	0	0.00	34.00	1	3,007	0.03%
2022/09/14	2	33.40	2	33.70	35.00	0	2,843	0.00%
2022/09/13	0	33.40	3	32.50	33.55	-3	2,513	-0.12%
2022/09/08	1	29.90	0	0.00	29.90	1	2,244	0.04%
2022/09/06	1	29.90	1	28.95	28.95	0	2,226	0.00%
2022/09/01	1	29.00	0	0.00	29.05	1	2,175	0.05%
2022/08/31	1	29.40	0	0.00	29.40	1	2,199	0.05%
2022/08/30	0	29.85	0	0.00	30.00	0	2,172	0.00%
2022/08/29	2	29.55	0	0.00	30.25	2	2,135	0.09%
2022/08/26	3	29.70	0	0.00	29.50	3	2,059	0.15%
2022/08/11	10	29.80	10	28.67	28.45	0	1,499	0.00%
2022/07/29	0	0.00	2	29.55	30.45	-2	1,015	-0.20%
2022/07/27	12	28.21	10	28.00	28.50	2	690	0.29%
2022/06/27	0	0.00	5	23.40	23.40	-5	315	-1.59%
2022/05/12	0	0.00	1	22.25	22.00	-1	159	-0.63%
2022/04/14	0	21.00	0	0.00	20.55	0	159	0.00%
2022/02/17	0	0.00	1	23.80	23.90	-1	276	-0.36%
2022/01/25	1	22.55	0	0.00	22.55	1	288	0.35%
2022/01/05	0	0.00	5	24.05	23.85	-5	281	-1.78%
2022/01/03	7	25.82	6	25.58	25.10	1	260	0.38%
2021/12/30	4	25.15	1	25.20	25.20	3	191	1.56%
2021/12/06	0	0.00	2	22.00	22.05	-2	172	-1.16%
2021/11/01	1	23.90	0	0.00	23.85	1	308	0.32%
2021/09/23	0	0.00	1	24.90	25.00	-1	600	-0.17%
2021/09/01	0	0.00	1	24.25	24.15	-1	581	-0.17%
2021/08/25	1	22.80	0	0.00	22.95	1	575	0.17%
2021/08/04	0	0.00	1	26.20	27.05	-1	543	-0.18%
2021/06/28	1	24.10	0	0.00	24.10	1	790	0.13%
2021/06/25	0	0.00	2	24.50	24.25	-2	836	-0.24%
2021/06/18	2	24.25	0	0.00	24.45	2	886	0.23%
2021/05/18	0	0.00	1	21.70	22.25	-1	1,172	-0.09%
2021/05/17	1	20.90	0	0.00	20.65	1	1,167	0.09%
2021/05/03	0	0.00	7	28.05	27.95	-7	1,061	-0.66%
2021/04/29	0	0.00	1	29.30	29.00	-1	1,031	-0.10%
2021/04/28	7	30.85	8	30.01	30.65	-1	950	-0.11%
2021/04/27	1	28.75	0	0.00	28.75	1	786	0.13%
2021/04/22	1	28.20	0	0.00	28.25	1	776	0.13%
2021/04/20	0	0.00	1	28.95	29.10	-1	757	-0.13%
2021/04/19	0	0.00	1	28.90	29.10	-1	755	-0.13%
2021/04/15	1	28.40	0	0.00	28.40	1	734	0.14%
2021/03/30	1	28.20	0	0.00	27.75	1	719	0.14%
2021/03/22	4	29.50	6	29.93	29.75	-2	645	-0.31%
2021/03/18	2	29.60	0	0.00	29.50	2	627	0.32%
2021/03/17	0	0.00	3	30.30	29.85	-3	647	-0.46%
2021/03/16	6	30.05	10	29.90	30.05	-4	640	-0.62%
2020/12/30	1	27.30	0	0.00	27.35	1	817	0.12%
2020/12/21	0	0.00	1	26.80	26.90	-1	858	-0.12%
2020/12/04	0	0.00	0.3	28.45	28.40	-0.3	1,020	-0.03%
2020/12/01	9	28.75	9	29.00	28.75	0	1,182	0.00%
2020/11/23	2	28.50	2	28.30	28.20	0	1,830	0.00%
2020/10/06	0	0.00	6	27.30	27.30	-6	1,911	-0.31%
2020/09/30	0	0.00	1	27.25	27.25	-1	1,906	-0.05%
2020/09/29	7	27.33	0	0.00	27.05	7	1,901	0.37%
2020/09/28	20	26.66	20	26.80	27.30	0	1,888	0.00%
2020/09/18	3	29.60	3	29.95	29.65	0	1,798	0.00%
2020/09/11	10	29.80	5	30.36	30.00	5	1,710	0.29%
2020/09/07	5	31.00	0	0.00	29.60	5	1,591	0.31%
2020/08/31	2	29.40	0	0.00	29.05	2	974	0.21%
2020/07/08	0	0.00	1	20.80	20.80	-1	608	-0.16%
2020/04/23	0	0.00	5	16.75	16.90	-5	328	-1.52%
2020/04/14	0	0.00	5	16.90	17.05	-5	321	-1.55%
2020/03/26	0	0.00	2	16.00	16.05	-2	308	-0.65%
2020/03/25	0	0.00	3	16.00	15.90	-3	306	-0.98%
2020/03/19	5	15.50	0	0.00	14.30	5	289	1.72%
2020/03/18	0	0.00	5	16.20	15.85	-5	281	-1.77%
2020/03/06	0	0.00	1	21.80	21.75	-1	215	-0.46%
2020/01/14	2	24.75	0	0.00	24.75	2	222	0.90%
2019/10/25	0	0.00	3	27.50	27.25	-3	275	-1.09%
2019/10/14	0	0.00	2	26.25	26.05	-2	285	-0.70%
2019/10/08	0	0.00	1	26.10	26.20	-1	286	-0.35%
2019/10/03	1	26.50	0	0.00	26.60	1	292	0.34%
2019/09/10	0	0.00	1	27.70	27.70	-1	307	-0.32%
2019/09/02	5	28.38	0	0.00	28.35	5	307	1.63%
2019/08/21	2	27.80	0	0.00	27.85	2	296	0.67%
2019/05/15	0	0.00	7	27.35	27.40	-7	1,137	-0.62%
2019/04/29	1	29.85	0	0.00	29.60	1	1,152	0.09%
2019/04/22	0	0.00	1	30.80	30.80	-1	1,108	-0.09%
2019/04/03	0	0.00	2	31.75	31.75	-2	1,003	-0.20%
2019/04/02	5	31.60	0	0.00	31.25	5	978	0.51%
2019/04/01	4	32.63	0	0.00	31.60	4	956	0.42%
2019/03/29	7	33.30	0	0.00	32.60	7	917	0.76%
2019/03/22	0	0.00	2	30.65	30.40	-2	583	-0.34%
2019/03/21	2	30.63	3	31.08	30.60	-1	558	-0.18%
2019/03/04	0	0.00	10	28.30	28.15	-10	423	-2.36%
2019/02/26	1	29.85	0	0.00	28.90	1	415	0.24%
2019/02/15	0	0.00	11	27.70	28.65	-11	340	-3.23%
2018/12/07	0	0.00	1	26.70	26.90	-1	774	-0.13%
2018/12/03	0	0.00	4	28.50	29.05	-4	866	-0.46%
2018/11/28	2	27.95	0	0.00	27.80	2	891	0.22%
2018/11/23	1	27.15	0	0.00	27.05	1	1,002	0.10%
2018/11/01	5	25.26	0	0.00	25.40	5	1,292	0.39%
2018/10/09	0	0.00	7	27.00	26.85	-7	1,328	-0.53%
2018/09/27	1	34.15	0	0.00	34.00	1	1,230	0.08%
2018/09/14	0	0.00	1	37.20	37.80	-1	1,165	-0.09%
2018/09/13	1	36.30	0	0.00	36.30	1	1,151	0.09%
2018/09/07	1	38.70	0	0.00	38.50	1	1,084	0.09%
2018/09/05	0	0.00	2	40.00	40.10	-2	1,054	-0.19%
2018/09/04	4	41.05	0	0.00	41.15	4	1,051	0.38%
2018/08/31	0	0.00	2	42.80	42.30	-2	1,021	-0.20%
2018/08/29	0	0.00	1	42.20	42.00	-1	1,035	-0.10%
2018/08/28	2	42.75	0	0.00	42.20	2	1,027	0.19%
2018/08/27	19	41.00	21	41.35	42.00	-2	946	-0.21%
2018/08/21	0	0.00	4	38.84	39.20	-4	778	-0.51%
2018/08/16	1	36.55	0	0.00	36.50	1	738	0.14%
2018/08/13	0	0.00	5	36.50	35.95	-5	739	-0.68%
2018/08/03	1	37.80	0	0.00	37.90	1	789	0.13%
2018/07/31	0	0.00	1	39.25	39.30	-1	828	-0.12%
2018/07/30	1	38.05	0	0.00	38.80	1	820	0.12%
2018/07/24	1	37.60	0	0.00	37.60	1	793	0.13%
2018/07/16	0	0.00	1	39.05	38.65	-1	845	-0.12%
2018/07/10	2	35.25	0	0.00	35.15	2	858	0.23%
2018/07/09	2	34.95	0	0.00	34.80	2	860	0.23%
2018/07/05	5	35.75	5	35.56	35.80	0	857	0.00%
2018/06/22	0	0.00	2	37.35	37.20	-2	928	-0.22%
2018/06/06	0	0.00	1	39.90	41.00	-1	962	-0.10%
2018/06/05	0	0.00	1	38.00	38.00	-1	891	-0.11%
2018/04/11	5	39.46	0	0.00	39.80	5	1,873	0.27%
2018/04/03	1	40.80	0	0.00	40.95	1	1,938	0.05%
2018/03/15	3	44.20	5	44.90	44.75	-2	1,964	-0.10%
2018/02/05	3	44.20	0	0.00	45.00	3	2,206	0.14%
2018/01/26	0	0.00	1	45.80	45.80	-1	2,334	-0.04%
2018/01/23	6	45.95	0	0.00	45.15	6	2,461	0.24%
2018/01/22	2	45.10	0	0.00	45.50	2	2,554	0.08%
2018/01/19	3	48.20	0	0.00	48.15	3	2,513	0.12%
2018/01/15	2	50.00	0	0.00	48.45	2	2,568	0.08%
2018/01/12	1	50.30	0	0.00	50.90	1	2,504	0.04%
2018/01/11	10	51.38	0	0.00	50.40	10	2,466	0.41%
2018/01/10	11	56.68	0	0.00	55.90	11	2,318	0.47%
2018/01/08	1	57.60	0	0.00	57.50	1	2,326	0.04%
2018/01/05	0	0.00	16	58.91	58.80	-16	2,343	-0.68%
2018/01/04	1	55.40	4	56.40	55.30	-3	2,251	-0.13%
2018/01/03	3	55.00	0	0.00	54.70	3	2,266	0.13%
2018/01/02	0	0.00	3	55.40	54.70	-3	2,323	-0.13%