立端 (6245)-凱基-竹東券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
93.8
漲跌
▼0.6
漲幅
-0.64%
成交量
543張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	7.3	93.05	92.90	-7.3	2,145	-0.34%
2024/04/03	2	99.70	0	0.00	99.80	2	2,101	0.10%
2024/04/01	5	101.00	7	100.50	101.50	-2	2,115	-0.09%
2024/03/11	0	0.00	15.1	99.94	100.00	-15.1	2,551	-0.59%
2024/02/15	2	104.00	0	0.00	104.00	2	3,330	0.06%
2024/02/02	1	116.50	0.1	117.42	116.00	0.9	3,225	0.03%
2024/01/30	4	114.75	0	0.00	113.50	4	3,171	0.13%
2024/01/25	1	116.50	1	115.00	113.50	0	3,124	0.00%
2024/01/24	6	117.33	0	0.00	115.50	6	3,003	0.20%
2024/01/22	0	0.00	1	116.00	117.00	-1	2,935	-0.03%
2024/01/16	0	0.00	1	118.50	116.00	-1	2,768	-0.04%
2024/01/15	0	0.00	0.5	116.01	117.50	-0.5	2,708	-0.02%
2024/01/11	3	112.33	0	0.00	113.50	3	2,632	0.11%
2023/12/27	0	0.00	0.1	113.00	113.00	-0.1	2,550	0.00%
2023/12/22	1	112.00	0	0.00	113.00	1	2,495	0.04%
2023/12/15	2	110.50	0.2	109.50	109.50	1.8	2,396	0.08%
2023/12/08	1	116.00	0.1	115.00	117.00	0.9	2,291	0.04%
2023/12/07	0	114.50	0	0.00	112.50	0	2,257	0.00%
2023/12/05	0	0.00	0.1	116.00	115.00	-0.1	2,192	0.00%
2023/12/04	6	117.00	6	117.00	117.00	0	2,151	0.00%
2023/11/30	1	116.50	0	0.00	115.00	1	1,957	0.05%
2023/11/29	0	0.00	2	115.00	115.50	-2	1,915	-0.10%
2023/11/28	2	115.50	1	109.00	115.50	1	1,830	0.05%
2023/11/27	1	107.50	0	0.00	107.00	1	1,681	0.06%
2023/11/24	2	116.25	1.6	116.82	115.50	0.4	1,506	0.02%
2023/11/23	1	114.00	2.1	113.70	113.00	-1.1	1,322	-0.08%
2023/11/14	0.2	91.46	0	0.00	91.80	0.2	978	0.02%
2023/11/13	0	92.90	0	0.00	92.60	0	971	0.00%
2023/11/07	0	93.90	0	0.00	93.60	0	1,094	0.00%
2023/11/06	0	94.00	0	0.00	94.20	0	1,142	0.00%
2023/11/02	0	0.00	4	91.10	90.50	-4	1,219	-0.33%
2023/11/01	0	89.20	0	0.00	90.20	0	1,251	0.00%
2023/10/31	0.1	89.40	0	0.00	89.00	0.1	1,279	0.00%
2023/10/26	0	89.90	0	0.00	90.10	0	1,398	0.00%
2023/10/25	0.1	90.90	0	0.00	90.50	0.1	1,439	0.01%
2023/10/20	4	91.50	0	0.00	91.20	4	1,607	0.25%
2023/10/17	0.1	91.30	0	0.00	90.40	0.1	1,695	0.00%
2023/10/12	0	92.60	0	0.00	91.60	0	1,854	0.00%
2023/09/28	0	91.90	0	0.00	91.60	0	2,208	0.00%
2023/09/27	0.1	90.90	0	0.00	90.70	0.1	2,263	0.00%
2023/09/22	0.1	93.40	0	0.00	93.30	0.1	2,370	0.00%
2023/09/21	0.1	93.59	0	0.00	93.00	0.1	2,389	0.00%
2023/09/20	0	95.70	0	0.00	94.60	0	2,397	0.00%
2023/09/12	0.1	95.20	0	0.00	92.90	0.1	2,572	0.00%
2023/09/07	0.1	103.00	0	0.00	102.50	0.1	2,885	0.00%
2023/08/31	0	106.00	0	0.00	106.00	0	3,029	0.00%
2023/08/30	0	105.00	0	0.00	104.00	0	3,041	0.00%
2023/08/29	0	102.50	0	0.00	103.50	0	3,087	0.00%
2023/08/28	0	103.02	0	0.00	102.00	0	3,113	0.00%
2023/08/25	0	106.00	0	104.50	104.50	0	3,201	0.00%
2023/08/24	0	105.00	0	0.00	104.50	0	3,275	0.00%
2023/08/23	0	107.00	0	0.00	105.50	0	3,373	0.00%
2023/08/22	0	106.02	0	0.00	105.00	0	3,497	0.00%
2023/08/14	0	102.00	0	0.00	100.00	0	4,570	0.00%
2023/08/11	0	106.50	0	0.00	105.50	0	4,626	0.00%
2023/08/08	1	113.00	0	0.00	110.50	1	4,779	0.02%
2023/08/02	0	0.00	1	110.00	110.00	-1	5,006	-0.02%
2023/07/27	1	118.50	0	0.00	118.00	1	5,330	0.02%
2023/07/24	2	115.50	0	0.00	116.50	2	5,280	0.04%
2023/07/06	1	112.00	0	0.00	111.00	1	5,489	0.02%
2023/06/29	0.1	107.75	0	0.00	109.00	0.1	5,561	0.00%
2023/06/27	0.1	108.50	0	0.00	107.00	0.1	5,712	0.00%
2023/06/26	0.1	109.50	0	0.00	108.50	0.1	5,791	0.00%
2023/06/21	0	0.00	2	111.75	111.00	-2	6,010	-0.03%
2023/06/20	0.1	111.00	0	0.00	111.00	0.1	6,177	0.00%
2023/06/15	1	114.50	0	0.00	113.00	1	6,208	0.02%
2023/06/13	6	113.75	5	113.00	113.50	1	6,098	0.02%
2023/06/12	0.1	115.50	0	0.00	115.00	0.1	5,970	0.00%
2023/05/22	0	0.00	1	131.00	128.50	-1	6,536	-0.02%
2023/05/11	0	0.00	0.2	116.50	116.00	-0.2	6,731	0.00%
2023/05/10	7	117.07	8	116.31	116.00	-1	6,737	-0.01%
2023/05/08	0.1	115.50	0	0.00	117.00	0.1	6,753	0.00%
2023/05/05	1	113.50	1	117.00	115.50	0	6,788	0.00%
2023/04/26	0.1	99.00	0	0.00	100.00	0.1	6,776	0.00%
2023/04/21	0.1	101.50	0.2	102.00	100.50	-0.1	7,348	0.00%
2023/04/20	0.1	105.50	0	0.00	103.00	0.1	7,300	0.00%
2023/04/19	0.1	109.00	0	0.00	108.00	0.1	7,251	0.00%
2023/04/14	1	111.50	0	0.00	111.50	1	7,313	0.01%
2023/04/11	0	0.00	5	110.00	109.50	-5	7,162	-0.07%
2023/03/31	1	122.00	1	123.50	121.50	0	7,121	0.00%
2023/03/29	0	0.00	5	117.50	119.00	-5	7,197	-0.07%
2023/03/28	4	121.25	0	0.00	118.00	4	7,243	0.06%
2023/03/24	5	128.00	0	0.00	123.50	5	7,102	0.07%
2023/03/23	2	124.00	2	126.50	127.00	0	6,916	0.00%
2023/03/21	0	0.00	0.2	114.50	111.50	-0.2	6,770	0.00%
2023/03/16	2	108.50	0.3	107.00	107.50	1.7	7,009	0.02%
2023/03/13	0.2	105.50	0	0.00	108.50	0.2	7,206	0.00%
2023/03/10	0.1	115.00	0	0.00	114.50	0.1	7,204	0.00%
2023/03/07	0	0.00	1.3	121.27	121.00	-1.3	7,613	-0.02%
2023/03/06	1	124.00	1	119.50	119.50	0	7,701	0.00%
2023/03/03	2	120.25	2	121.00	123.00	0	7,598	0.00%
2023/03/01	1.2	111.58	1	113.50	113.00	0.2	7,452	0.00%
2023/02/24	1.2	109.50	1	110.00	109.50	0.2	7,558	0.00%
2023/02/22	0	0.00	2.2	111.95	111.50	-2.2	7,996	-0.03%
2023/02/21	0.2	117.50	0	0.00	116.50	0.2	8,003	0.00%
2023/02/20	1.1	116.86	1	118.00	116.50	0.1	7,857	0.00%
2023/02/17	2	112.75	2	115.50	114.50	0	7,569	0.00%
2023/02/13	2	107.50	2	104.50	106.00	0	7,332	0.00%
2023/02/09	3	106.83	1	103.00	105.00	2	7,140	0.03%
2023/02/06	1	98.50	0	0.00	95.20	1	6,859	0.01%
2023/02/03	2	102.00	3	102.00	101.00	-1	6,762	-0.01%
2023/01/31	1	91.30	0	0.00	91.80	1	6,593	0.02%
2023/01/12	2	102.50	2	101.50	102.00	0	6,240	0.00%
2023/01/11	3	95.60	5	97.10	99.40	-2	5,981	-0.03%
2022/12/30	1	92.00	0	0.00	92.00	1	5,769	0.02%
2022/12/22	1	98.80	0	0.00	98.80	1	5,663	0.02%
2022/12/15	0	0.00	1	104.00	103.50	-1	5,444	-0.02%
2022/12/14	1	98.00	0	0.00	102.00	1	5,405	0.02%
2022/12/09	1	108.50	1	107.50	108.00	0	5,286	0.00%
2022/12/08	2	105.50	3	105.17	107.50	-1	5,437	-0.02%
2022/12/02	1	104.00	1	104.50	104.00	0	5,360	0.00%
2022/11/28	8	89.80	8	87.35	88.00	0	4,669	0.00%
2022/11/21	5	85.16	5	87.16	87.90	0	4,194	0.00%
2022/11/18	3	81.67	3	82.67	82.80	0	3,949	0.00%
2022/11/16	6	71.87	8	71.49	71.20	-2	3,514	-0.06%
2022/11/10	2	69.10	2	70.70	69.30	0	3,420	0.00%
2022/11/04	6	67.90	8	67.15	67.50	-2	3,560	-0.06%
2022/11/02	3	67.17	1	66.50	67.10	2	3,596	0.06%
2022/11/01	1	64.50	0	0.00	64.90	1	3,558	0.03%
2022/10/31	1	63.70	0	0.00	64.40	1	3,591	0.03%
2022/10/28	1	61.80	0	0.00	61.50	1	3,584	0.03%
2022/10/27	0	0.00	1	61.30	61.90	-1	3,775	-0.03%
2022/10/25	1	59.60	0	0.00	59.60	1	4,054	0.02%
2022/10/24	0	0.00	1	61.90	59.40	-1	4,117	-0.02%
2022/10/20	1	58.80	0	0.00	59.10	1	4,100	0.02%
2022/10/19	0	0.00	1	62.80	62.10	-1	4,054	-0.02%
2022/10/18	0	0.00	1	61.00	59.90	-1	3,993	-0.03%
2022/10/06	1	61.50	0	0.00	61.10	1	4,147	0.02%
2022/10/05	1	60.90	0	0.00	60.80	1	4,214	0.02%
2022/10/04	0	0.00	1	62.00	63.00	-1	4,203	-0.02%
2022/09/27	1	60.80	0	0.00	62.10	1	4,362	0.02%
2022/09/26	0	0.00	13	61.70	61.50	-13	4,403	-0.30%
2022/09/23	1	67.20	0	0.00	65.60	1	4,534	0.02%
2022/09/21	3	71.10	0	0.00	70.80	3	5,053	0.06%
2022/09/20	9	72.26	0	0.00	72.00	9	5,210	0.17%
2022/09/19	0	0.00	1	72.20	71.70	-1	5,296	-0.02%
2022/09/15	6	79.70	5	78.46	78.30	1	5,221	0.02%
2022/09/13	1	70.90	2	69.45	71.40	-1	4,730	-0.02%
2022/09/05	1	66.80	0	0.00	66.80	1	4,823	0.02%
2022/09/02	0	0.00	1	69.10	68.60	-1	5,107	-0.02%
2022/08/31	1	68.40	0	0.00	69.00	1	5,232	0.02%
2022/08/30	0	0.00	1	69.00	68.60	-1	5,209	-0.02%
2022/08/22	1	70.70	0	0.00	70.60	1	4,995	0.02%
2022/08/16	0	0.00	0.1	69.70	70.50	-0.1	4,820	0.00%
2022/08/15	0	68.20	0	0.00	68.20	0	4,745	0.00%
2022/08/12	0	70.20	0	0.00	70.20	0	4,665	0.00%
2022/08/08	1	68.80	1	69.60	70.10	0	4,296	0.00%
2022/08/02	0	0.00	1	72.10	72.00	-1	3,918	-0.03%
2022/07/25	1	67.40	0	0.00	67.40	1	3,408	0.03%
2022/04/18	0	0.00	3	61.53	59.10	-3	378	-0.79%
2022/04/15	2	59.70	0	0.00	60.00	2	298	0.67%
2021/10/12	0	0.00	2	48.75	48.65	-2	320	-0.62%
2021/08/24	1	52.50	0	0.00	53.10	1	357	0.28%
2021/06/11	0	0.00	2	60.30	60.20	-2	1,012	-0.20%
2021/06/09	0	0.00	1	60.90	60.50	-1	1,011	-0.10%
2021/06/02	2	60.70	0	0.00	60.00	2	1,031	0.19%
2021/05/07	2	65.90	2	64.70	64.50	0	931	0.00%
2021/04/27	2	66.30	0	0.00	66.40	2	918	0.22%
2021/04/23	1	65.50	0	0.00	65.90	1	933	0.11%
2021/04/09	0	0.00	1	68.30	68.40	-1	1,052	-0.10%
2021/04/06	0	0.00	9	70.14	69.80	-9	1,031	-0.87%
2021/03/30	0	0.00	1	69.40	68.30	-1	949	-0.11%
2021/03/29	4	69.10	1	69.00	69.00	3	929	0.32%
2021/03/25	4	68.60	3	68.70	67.70	1	922	0.11%
2021/02/23	2	66.55	0	0.00	66.20	2	955	0.21%
2021/02/18	1	67.20	1	67.50	68.40	0	967	0.00%
2021/02/04	1	65.10	0	0.00	65.00	1	1,013	0.10%
2021/02/02	1	65.60	0	0.00	65.50	1	1,075	0.09%
2021/01/27	0	0.00	1	67.40	67.90	-1	1,358	-0.07%
2021/01/25	2	64.95	0	0.00	65.50	2	1,353	0.15%
2021/01/21	1	65.30	1	66.40	64.70	0	1,345	0.00%
2021/01/15	1	68.80	0	0.00	69.50	1	1,296	0.08%
2021/01/04	0	0.00	1	73.40	72.50	-1	1,112	-0.09%
2020/12/22	0	0.00	1	68.40	68.80	-1	1,022	-0.10%
2020/12/18	0	0.00	1	67.70	68.80	-1	983	-0.10%
2020/12/16	1	65.30	0	0.00	65.30	1	948	0.11%
2020/12/14	0	0.00	2	64.50	65.40	-2	959	-0.21%
2020/12/11	1	64.20	0	0.00	65.40	1	963	0.10%
2020/12/10	0	0.00	2	66.00	66.00	-2	967	-0.21%
2020/12/07	1	65.10	0	0.00	66.20	1	982	0.10%
2020/12/04	0	0.00	2	65.30	65.30	-2	977	-0.20%
2020/12/01	2	67.60	0	0.00	67.40	2	950	0.21%
2020/11/30	1	67.70	0	0.00	67.40	1	948	0.11%
2020/11/23	2	68.00	0	0.00	68.80	2	908	0.22%
2020/11/17	1	68.30	0	0.00	68.20	1	884	0.11%
2020/11/16	2	70.00	1	69.00	68.70	1	891	0.11%
2020/11/09	5	69.38	5	69.68	70.80	0	910	0.00%
2020/11/06	0	0.00	1	67.60	67.60	-1	754	-0.13%
2020/09/25	0	0.00	5	57.50	56.80	-5	659	-0.76%
2020/09/21	0	0.00	10	58.12	58.50	-10	697	-1.43%
2020/09/18	0	0.00	3	59.30	59.30	-3	699	-0.43%
2020/09/15	0	0.00	2	59.40	58.90	-2	695	-0.29%
2020/09/04	0	0.00	1	54.60	54.90	-1	687	-0.15%
2020/08/31	2	56.60	1	55.90	55.90	1	705	0.14%
2020/08/26	0	0.00	1	56.30	56.40	-1	734	-0.14%
2020/08/20	1	54.80	0	0.00	55.10	1	745	0.13%
2020/08/19	0	0.00	2	62.30	58.80	-2	725	-0.28%
2020/08/18	5	60.24	4.4	59.96	60.60	0.6	677	0.09%
2020/08/17	1	56.10	0	0.00	55.90	1	636	0.16%
2020/08/14	3.4	58.30	0	0.00	58.30	3.4	624	0.54%
2020/07/27	2	57.90	4	57.80	58.40	-2	627	-0.32%
2020/07/17	0	0.00	4	58.93	58.90	-4	640	-0.62%
2020/07/08	0	0.00	2	62.90	62.60	-2	701	-0.29%
2020/06/04	2	61.50	0	0.00	61.50	2	870	0.23%
2020/04/15	0	0.00	3	51.13	52.20	-3	944	-0.32%
2020/04/13	2	49.30	0	0.00	49.55	2	925	0.22%
2020/04/08	1	49.80	0	0.00	50.80	1	944	0.11%
2020/04/07	0	0.00	16	48.65	48.75	-16	976	-1.64%
2020/04/01	0	0.00	11	46.21	45.90	-11	961	-1.14%
2020/03/27	0	0.00	3	46.20	46.20	-3	956	-0.31%
2020/03/13	0	0.00	5	43.30	44.15	-5	863	-0.58%
2020/03/12	0	0.00	10	51.90	47.75	-10	843	-1.19%
2020/02/26	0	0.00	2	62.50	63.00	-2	732	-0.27%
2020/02/24	0	0.00	5	62.60	62.30	-5	725	-0.69%
2020/02/18	2	63.50	2	62.00	62.40	0	733	0.00%
2020/02/12	0	0.00	5	60.50	60.20	-5	701	-0.71%
2020/02/10	15	56.71	0	0.00	55.80	15	697	2.15%
2020/02/05	1	52.80	0	0.00	53.80	1	708	0.14%
2020/02/04	1	51.60	0	0.00	52.70	1	718	0.14%
2020/02/03	1	50.10	0	0.00	50.60	1	708	0.14%
2020/01/31	6	54.35	0	0.00	54.50	6	688	0.87%
2020/01/13	15	63.29	0	0.00	63.10	15	802	1.87%
2020/01/07	2	65.40	0	0.00	64.80	2	841	0.24%
2020/01/03	0	0.00	5	67.80	66.70	-5	887	-0.56%
2020/01/02	4	67.95	1	68.60	67.80	3	887	0.34%
2019/12/31	1	68.70	3	68.80	68.50	-2	874	-0.23%
2019/12/27	5	66.40	0	0.00	66.30	5	836	0.60%
2019/12/20	2	65.60	0	0.00	66.10	2	910	0.22%
2019/12/19	0	0.00	1	66.80	66.30	-1	928	-0.11%
2019/12/18	0	0.00	4	66.55	66.20	-4	976	-0.41%
2019/12/12	1	64.50	1	64.30	64.30	0	1,075	0.00%
2019/12/10	1	67.40	0	0.00	66.20	1	1,104	0.09%
2019/11/21	5	63.70	0	0.00	64.00	5	1,311	0.38%
2019/11/18	1	64.60	0	0.00	64.50	1	1,516	0.07%
2019/11/14	0	0.00	3	65.80	65.90	-3	1,672	-0.18%
2019/11/08	3	66.80	0	0.00	67.30	3	1,751	0.17%
2019/11/07	0	0.00	1	66.80	65.60	-1	1,760	-0.06%
2019/11/06	1	66.90	0	0.00	66.60	1	1,759	0.06%
2019/11/05	2	68.00	0	0.00	67.30	2	1,749	0.11%
2019/11/04	7	68.43	1	68.40	68.30	6	1,731	0.35%
2019/11/01	1	68.00	0	0.00	68.90	1	1,747	0.06%
2019/10/31	1	68.80	0	0.00	68.80	1	1,757	0.06%
2019/10/30	2	68.95	0	0.00	68.80	2	1,785	0.11%
2019/10/24	1	70.30	0	0.00	70.40	1	1,943	0.05%
2019/10/22	0	0.00	3	73.00	72.10	-3	1,998	-0.15%
2019/10/17	2	71.10	0	0.00	71.10	2	1,960	0.10%
2019/10/14	5	70.40	2	69.90	69.10	3	1,984	0.15%
2019/09/27	1	72.70	2	73.50	72.20	-1	2,193	-0.05%
2019/09/26	1	72.70	0	0.00	72.80	1	2,243	0.04%
2019/09/23	3	72.60	7	73.86	74.00	-4	2,268	-0.18%
2019/09/20	0	0.00	1	72.00	71.40	-1	2,230	-0.04%
2019/09/19	0	0.00	1	70.90	71.00	-1	2,216	-0.05%
2019/09/18	0	0.00	1	69.70	70.00	-1	2,205	-0.05%
2019/09/17	0.4	67.50	0	0.00	68.00	0.4	2,173	0.02%
2019/09/16	2	69.65	0	0.00	69.30	2	2,211	0.09%
2019/09/11	1	70.50	0	0.00	71.00	1	2,250	0.04%
2019/09/05	4	71.25	0	0.00	70.90	4	2,208	0.18%
2019/09/04	3	72.10	0	0.00	72.20	3	2,205	0.14%
2019/09/02	3	75.20	7	75.94	74.10	-4	2,229	-0.18%
2019/08/26	0	0.00	2	75.10	74.10	-2	2,254	-0.09%
2019/08/23	2	73.75	0	0.00	73.80	2	2,233	0.09%
2019/08/22	5	76.62	2	77.10	75.00	3	2,229	0.13%
2019/08/21	1	74.50	0	0.00	73.50	1	2,165	0.05%
2019/08/20	0	0.00	8	73.80	73.80	-8	2,092	-0.38%
2019/08/19	1	67.00	0	0.00	67.10	1	1,932	0.05%
2019/08/05	2	69.50	0	0.00	68.60	2	1,960	0.10%
2019/07/31	0	0.00	1	76.00	78.50	-1	2,020	-0.05%
2019/07/30	5	77.06	0	0.00	76.40	5	2,035	0.25%
2019/07/29	1	79.10	1	79.10	79.20	0	2,029	0.00%
2019/07/26	0	0.00	2	77.60	78.10	-2	1,955	-0.10%
2019/07/25	3	76.53	6	77.37	77.30	-3	1,941	-0.15%
2019/07/24	0	0.00	1	75.30	74.60	-1	1,903	-0.05%
2019/07/22	1	73.70	0	0.00	73.50	1	1,936	0.05%
2019/07/19	1	71.50	1	71.60	71.50	0	1,946	0.00%
2019/07/17	0	0.00	1	73.00	71.50	-1	2,022	-0.05%
2019/07/15	1	75.50	1	76.00	75.40	0	2,041	0.00%
2019/07/12	1	75.60	1	76.10	75.50	0	2,104	0.00%
2019/07/11	0	0.00	1	76.00	74.80	-1	2,116	-0.05%
2019/07/09	1	75.10	0	0.00	76.20	1	2,181	0.05%
2019/07/08	3	75.93	4	75.58	75.60	-1	2,316	-0.04%
2019/07/05	1	76.70	0	0.00	76.90	1	2,377	0.04%
2019/07/04	1	76.80	0	0.00	77.90	1	2,415	0.04%
2019/07/03	0	0.00	5	74.44	74.00	-5	2,343	-0.21%
2019/06/28	0	0.00	1	72.50	72.40	-1	2,481	-0.04%
2019/06/27	0	0.00	1	72.30	71.80	-1	2,496	-0.04%
2019/06/20	0	0.00	1	73.50	73.90	-1	2,775	-0.04%
2019/06/18	1	69.20	0	0.00	69.50	1	2,800	0.04%
2019/06/10	0	0.00	2	69.60	70.90	-2	3,066	-0.07%
2019/06/06	2	66.00	0	0.00	66.20	2	3,181	0.06%
2019/05/31	0	0.00	3	74.60	73.60	-3	3,460	-0.09%
2019/05/29	0	0.00	5	71.86	71.10	-5	3,561	-0.14%
2019/05/28	1	70.90	1	70.00	70.90	0	3,657	0.00%
2019/05/27	2	67.00	0	0.00	66.00	2	3,771	0.05%
2019/05/24	0	0.00	3	70.30	69.50	-3	3,854	-0.08%
2019/05/10	10	66.75	0	0.00	67.20	10	4,006	0.25%
2019/05/09	2	68.40	1	68.00	68.60	1	3,943	0.03%
2019/05/02	2	78.20	0	0.00	76.90	2	4,075	0.05%
2019/04/26	1	79.40	0	0.00	78.90	1	4,137	0.02%
2019/04/24	2	82.30	0	0.00	82.00	2	4,242	0.05%
2019/04/22	1	79.50	0	0.00	80.10	1	4,214	0.02%
2019/04/19	3	79.87	0	0.00	79.50	3	4,188	0.07%
2019/04/18	8	82.79	0	0.00	80.80	8	4,174	0.19%
2019/04/17	1	85.00	0	0.00	84.60	1	4,136	0.02%
2019/04/15	6	85.83	3	85.70	84.70	3	4,043	0.07%
2019/04/12	1	87.20	2	87.20	86.30	-1	3,989	-0.03%
2019/04/11	1	85.20	1	83.80	83.30	0	3,825	0.00%
2019/04/10	2	81.50	3	83.33	81.90	-1	3,736	-0.03%
2019/04/08	1	85.00	1	86.00	82.40	0	3,617	0.00%
2019/04/03	0	0.00	1	84.00	82.00	-1	3,522	-0.03%
2019/04/01	2	77.20	0	0.00	77.00	2	3,325	0.06%
2019/03/29	4	78.35	0	0.00	78.50	4	3,291	0.12%
2019/03/28	0	0.00	8	77.93	77.80	-8	3,115	-0.26%
2019/03/22	1	76.30	0	0.00	76.40	1	2,886	0.03%
2019/03/21	1	78.80	0	0.00	77.50	1	2,863	0.03%
2019/03/15	0	0.00	1	75.90	77.50	-1	2,661	-0.04%
2019/03/14	2	76.50	0	0.00	76.80	2	2,604	0.08%
2019/03/11	1	73.00	0	0.00	76.00	1	2,275	0.04%
2019/03/08	1	66.50	0	0.00	69.10	1	2,148	0.05%
2019/03/07	4	67.90	0	0.00	67.50	4	2,064	0.19%
2019/03/05	2	69.55	1	69.90	69.50	1	1,915	0.05%
2019/03/04	0	0.00	3	72.10	72.30	-3	1,844	-0.16%
2019/02/27	3	75.97	0	0.00	76.90	3	1,744	0.17%
2019/02/22	0	0.00	3	66.67	66.60	-3	1,359	-0.22%
2019/02/18	2	60.80	1	59.80	60.60	1	1,134	0.09%
2019/02/14	0	0.00	2	61.55	61.70	-2	1,066	-0.19%
2019/01/25	1	60.90	0	0.00	62.30	1	905	0.11%
2019/01/17	0	0.00	2	54.80	55.10	-2	566	-0.35%
2019/01/15	5	51.00	6	50.20	51.50	-1	410	-0.24%
2019/01/09	2	48.90	0	0.00	48.25	2	320	0.62%
2019/01/07	0	0.00	2	47.00	46.80	-2	283	-0.71%
2018/12/24	0	0.00	1.4	44.84	44.95	-1.4	289	-0.48%
2018/12/19	0	0.00	1	44.75	44.75	-1	309	-0.32%
2018/12/12	0	0.00	2	44.40	44.30	-2	367	-0.54%
2018/11/29	0	0.00	1	42.85	42.95	-1	426	-0.23%
2018/11/01	3	39.50	0	0.00	39.40	3	453	0.66%
2018/10/30	3	38.42	0	0.00	37.85	3	439	0.68%
2018/10/26	3	41.67	0	0.00	40.95	3	441	0.68%
2018/10/16	1	40.60	0	0.00	40.80	1	416	0.24%
2018/09/26	0	0.00	2	47.05	47.05	-2	406	-0.49%
2018/09/19	2	46.50	0	0.00	46.85	2	384	0.52%
2018/09/18	0	0.00	1	48.20	46.10	-1	374	-0.27%
2018/09/17	1	47.30	0	0.00	47.40	1	353	0.28%
2018/08/01	0	0.00	0.3	46.00	45.85	-0.3	426	-0.06%
2018/04/27	0	0.00	4	46.88	47.45	-4	455	-0.88%
2018/04/25	2	46.50	2	46.50	46.50	0	464	0.00%
2018/03/30	0	0.00	2	45.20	45.65	-2	589	-0.34%
2018/03/29	0	0.00	2	44.75	44.50	-2	587	-0.34%
2018/03/27	0	0.00	3	44.55	45.00	-3	603	-0.50%
2018/01/22	0	0.00	2	45.70	45.40	-2	1,502	-0.13%
2018/01/04	2	47.15	0	0.00	48.20	2	1,441	0.14%