同欣電 (6271)-凱基-竹東券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.0
漲跌
▼3.5
漲幅
-2.25%
成交量
2,560張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	10	155.50	0	0.00	155.50	10	1,870	0.53%
2024/05/29	1	157.50	2	158.25	158.00	-1	1,903	-0.05%
2024/05/28	10	160.00	0	0.00	159.50	10	1,983	0.50%
2024/05/27	0	0.00	2	156.50	156.00	-2	1,872	-0.11%
2024/05/22	0	0.00	2	151.50	150.50	-2	1,867	-0.11%
2024/05/17	0	0.00	1	148.50	149.50	-1	1,869	-0.05%
2024/05/16	2	149.75	0	0.00	149.00	2	1,879	0.11%
2024/05/15	1	146.00	0	0.00	149.00	1	1,870	0.05%
2024/05/03	0	0.00	2	152.75	151.50	-2	1,926	-0.10%
2024/04/30	0	0.00	3	147.67	147.50	-3	1,838	-0.16%
2024/04/25	3	143.50	0	0.00	143.50	3	1,864	0.16%
2024/04/24	0	0.00	1	148.00	149.50	-1	1,847	-0.05%
2024/04/19	3	142.67	1	142.00	142.00	2	1,803	0.11%
2024/04/17	0	0.00	1	151.00	151.50	-1	1,743	-0.06%
2024/04/15	1	147.50	0	0.00	147.50	1	1,696	0.06%
2024/04/12	3	151.00	0	0.00	150.50	3	1,729	0.17%
2024/04/10	1	152.00	0	0.00	152.50	1	1,817	0.06%
2024/04/08	1	150.00	0	0.00	150.00	1	1,815	0.06%
2024/04/01	0	0.00	1	148.50	150.50	-1	1,792	-0.06%
2024/03/25	0	0.00	2	145.00	144.50	-2	1,797	-0.11%
2024/03/21	0	0.00	2	141.50	142.00	-2	1,865	-0.11%
2024/03/20	1	144.00	0	0.00	141.50	1	1,893	0.05%
2024/03/19	0	0.00	4	143.00	142.50	-4	1,922	-0.21%
2024/03/18	0	142.00	0	0.00	141.50	0	1,941	0.00%
2024/03/14	4	143.00	0	0.00	143.00	4	1,977	0.20%
2024/03/08	0.1	144.00	0	0.00	143.50	0.1	2,251	0.00%
2024/03/04	1	153.00	0	0.00	153.00	1	2,922	0.03%
2024/02/27	5	151.90	0	0.00	150.50	5	2,928	0.17%
2024/02/16	1	148.00	0	0.00	148.00	1	3,114	0.03%
2024/01/16	0	0.00	3	148.50	149.00	-3	3,688	-0.08%
2024/01/08	0	0.00	0.1	150.00	148.50	-0.1	3,858	0.00%
2024/01/04	2	155.75	1	154.00	153.00	1	3,849	0.03%
2024/01/03	0.1	155.50	0	0.00	156.00	0.1	3,805	0.00%
2024/01/02	0	0.00	1	155.50	155.00	-1	3,837	-0.03%
2023/12/22	2	155.50	2	154.00	154.50	0	4,044	0.00%
2023/12/18	3	157.33	0	0.00	155.50	3	4,306	0.07%
2023/12/15	2	159.00	2	159.50	159.00	0	4,316	0.00%
2023/12/06	2	161.00	0.3	161.00	157.50	1.7	4,252	0.04%
2023/12/05	0.4	160.00	0	0.00	157.50	0.4	4,230	0.01%
2023/12/04	1	161.50	0	0.00	161.00	1	4,224	0.02%
2023/12/01	3	165.00	0	0.00	164.50	3	4,187	0.07%
2023/11/30	1	169.00	9.2	168.78	168.00	-8.2	4,137	-0.20%
2023/11/29	0	0.00	7.1	164.32	164.50	-7.1	3,861	-0.18%
2023/11/24	1	153.50	0	0.00	151.00	1	3,487	0.03%
2023/11/22	0	0.00	1	149.00	149.00	-1	3,335	-0.03%
2023/11/20	1	148.00	1	149.50	148.00	0	3,290	0.00%
2023/11/17	0	0.00	1	148.00	148.00	-1	3,238	-0.03%
2023/11/10	2.2	140.38	0	0.00	138.50	2.2	3,030	0.07%
2023/11/09	0.5	147.22	0	0.00	146.50	0.5	2,908	0.02%
2023/10/25	0.1	147.00	0	0.00	147.50	0.1	2,735	0.00%
2023/10/24	2	148.50	2	149.25	149.50	0	2,757	0.00%
2023/10/11	3	145.50	3	146.50	146.00	0	2,759	0.00%
2023/10/06	1	149.50	1	147.50	147.50	0	2,738	0.00%
2023/09/25	0	0.00	3	147.67	146.00	-3	2,491	-0.12%
2023/09/21	1	138.50	0	0.00	138.50	1	2,268	0.04%
2023/09/19	1	139.00	0	0.00	139.50	1	2,216	0.05%
2023/09/14	1	139.50	0	0.00	139.50	1	2,245	0.04%
2023/07/25	1	167.50	1	166.50	166.00	0	2,021	0.00%
2023/07/21	1	170.50	0	0.00	170.00	1	2,052	0.05%
2023/07/05	0	0.00	1	179.00	178.50	-1	2,275	-0.04%
2023/06/15	0	0.00	1	187.50	192.50	-1	2,148	-0.05%
2023/06/13	0	0.00	3	189.17	187.50	-3	2,238	-0.13%
2023/06/08	2	181.50	0	0.00	182.00	2	2,185	0.09%
2023/06/02	1	180.50	0	0.00	182.00	1	2,120	0.05%
2023/06/01	1	181.00	0	0.00	181.00	1	2,090	0.05%
2023/05/31	1	183.00	0	0.00	183.50	1	2,071	0.05%
2023/05/23	4	175.50	0	0.00	176.50	4	2,015	0.20%
2023/05/16	0	0.00	1	171.50	170.50	-1	2,053	-0.05%
2023/05/15	0	0.00	3	168.50	169.00	-3	2,055	-0.15%
2023/05/11	1	170.50	0	0.00	168.00	1	2,084	0.05%
2023/05/10	1	171.50	0	0.00	172.00	1	2,084	0.05%
2023/05/08	0	0.00	2	172.00	173.50	-2	2,103	-0.10%
2023/05/05	0.1	172.50	0	0.00	172.50	0.1	2,118	0.00%
2023/04/27	2	165.50	0	0.00	167.00	2	2,240	0.09%
2023/04/24	1	165.50	0	0.00	167.00	1	2,150	0.05%
2023/04/19	0.1	185.00	0	0.00	184.00	0.1	1,935	0.01%
2023/04/18	1	190.00	0	0.00	189.00	1	1,884	0.05%
2023/04/13	1	194.50	0	0.00	193.50	1	1,855	0.05%
2023/04/12	1	197.00	0	0.00	197.00	1	1,852	0.05%
2023/03/29	4	197.50	0	0.00	197.00	4	2,014	0.20%
2023/03/23	2	198.50	0	0.00	202.00	2	2,138	0.09%
2023/03/02	0	0.00	2	224.50	224.50	-2	1,870	-0.11%
2023/03/01	1	217.50	0	0.00	219.50	1	1,912	0.05%
2023/02/22	1	219.50	0	0.00	219.00	1	1,986	0.05%
2023/02/15	0	0.00	1	231.50	234.00	-1	1,978	-0.05%
2023/02/14	1	228.00	0	0.00	232.00	1	1,952	0.05%
2023/02/03	0	0.00	1	237.00	237.50	-1	1,957	-0.05%
2023/01/31	1	227.50	0	0.00	228.00	1	1,924	0.05%
2023/01/17	0	0.00	0.9	209.00	209.50	-0.9	1,894	-0.05%
2022/11/10	0	0.00	1	185.00	186.50	-1	2,294	-0.04%
2022/11/09	0	0.00	1	185.00	186.50	-1	2,298	-0.04%
2022/11/02	0	0.00	2	178.50	179.00	-2	2,396	-0.08%
2022/10/05	2	171.50	0	0.00	171.50	2	2,320	0.09%
2022/09/28	0.1	165.50	0	0.00	158.50	0.1	2,245	0.00%
2022/09/27	1	163.00	0	0.00	167.00	1	2,231	0.04%
2022/09/14	1	210.50	0	0.00	211.00	1	2,051	0.05%
2022/08/19	1	211.50	1	213.50	215.00	0	1,773	0.00%
2022/07/27	1	188.00	0	0.00	188.00	1	1,498	0.07%
2022/04/07	0	0.00	1	275.50	273.00	-1	2,354	-0.04%
2022/03/31	0	0.00	1	290.50	290.00	-1	2,415	-0.04%
2022/03/30	1	294.50	0	0.00	293.50	1	2,421	0.04%
2022/03/25	2	288.00	2	280.50	282.50	0	2,426	0.00%
2022/03/24	1	284.50	1	283.50	286.50	0	2,425	0.00%
2022/03/09	2	263.00	0	0.00	262.00	2	2,424	0.08%
2022/03/08	0	0.00	1	260.50	260.00	-1	2,485	-0.04%
2022/02/14	0	0.00	1	278.50	279.00	-1	4,239	-0.02%
2022/02/10	1	280.00	0	0.00	279.00	1	4,520	0.02%
2022/02/09	1	276.00	0	0.00	283.50	1	4,533	0.02%
2022/02/08	1	281.00	1	282.00	281.00	0	4,580	0.00%
2022/01/10	8	271.88	7	272.50	276.50	1	5,915	0.02%
2021/12/27	0	0.00	18	291.00	296.50	-18	6,232	-0.29%
2021/12/21	1	282.00	1	283.50	283.50	0	6,374	0.00%
2021/12/20	1	281.00	0	0.00	280.50	1	6,413	0.02%
2021/12/17	2	281.50	0	0.00	285.00	2	6,473	0.03%
2021/12/16	15	285.73	1	287.00	285.50	14	6,544	0.21%
2021/12/14	1	284.00	0	0.00	283.00	1	6,594	0.02%
2021/12/02	0.1	296.00	0	0.00	291.50	0.1	7,848	0.00%
2021/11/24	0	0.00	1	312.50	315.00	-1	8,178	-0.01%
2021/11/23	3	316.83	2	316.00	313.50	1	8,277	0.01%
2021/11/19	1.1	305.09	1	307.00	306.50	0.1	8,463	0.00%
2021/11/18	0	0.00	0.1	299.00	298.50	-0.1	8,604	0.00%
2021/11/17	0.1	300.50	0	0.00	304.50	0.1	8,901	0.00%
2021/11/15	1	293.00	1	284.00	302.50	0	9,033	0.00%
2021/11/12	1	281.50	2	286.00	275.00	-1	8,926	-0.01%
2021/11/11	2	284.50	0	0.00	286.00	2	8,873	0.02%
2021/11/09	1	275.00	1	274.50	277.00	0	8,941	0.00%
2021/11/04	1	279.00	1.9	276.43	271.50	-0.9	9,275	-0.01%
2021/11/01	0	0.00	1	274.00	276.00	-1	9,022	-0.01%
2021/10/29	0	0.00	2	264.00	264.00	-2	8,938	-0.02%
2021/10/28	1	255.00	0	0.00	252.50	1	8,909	0.01%
2021/10/26	0	0.00	1	265.00	259.00	-1	8,970	-0.01%
2021/10/25	1	250.00	0	0.00	250.50	1	8,862	0.01%
2021/10/20	2	249.75	2	252.50	251.50	0	9,041	0.00%
2021/10/14	1	224.50	1	225.50	226.50	0	9,546	0.00%
2021/10/08	0	0.00	4	235.00	236.00	-4	9,633	-0.04%
2021/10/05	1	215.00	1.1	217.38	225.00	-0.1	10,189	0.00%
2021/10/04	4	221.00	6	215.00	215.00	-2	10,192	-0.02%
2021/09/28	0.1	229.10	0	0.00	229.50	0.1	10,623	0.00%
2021/09/27	2	241.25	0	0.00	237.00	2	10,617	0.02%
2021/09/16	1	235.00	1	236.00	233.50	0	10,590	0.00%
2021/09/09	7	213.86	13	215.85	228.00	-6	10,983	-0.05%
2021/09/08	5	219.90	0	0.00	215.50	5	10,680	0.05%
2021/09/07	4	238.25	4	241.50	239.00	0	10,331	0.00%
2021/09/03	7	254.00	6	256.58	261.00	1	10,110	0.01%
2021/09/02	1	251.50	8	254.19	254.50	-7	9,979	-0.07%
2021/09/01	6	251.00	0	0.00	248.00	6	9,789	0.06%
2021/08/31	1	257.00	1	259.00	262.00	0	9,579	0.00%
2021/08/30	6	264.92	6	267.17	267.50	0	9,415	0.00%
2021/08/27	7	272.93	3	265.83	264.50	4	9,273	0.04%
2021/08/26	8	274.25	8	276.38	274.00	0	9,120	0.00%
2021/08/25	7	270.93	10	267.50	268.00	-3	8,880	-0.03%
2021/08/24	7	279.07	4	275.75	278.50	3	8,681	0.03%
2021/08/23	1	263.00	1	276.00	279.50	0	8,439	0.00%
2021/08/20	3	245.50	6	251.08	259.50	-3	8,088	-0.04%
2021/08/19	6	247.50	5	244.70	239.00	1	7,898	0.01%
2021/08/18	1	247.50	1	252.00	253.50	0	7,730	0.00%
2021/08/17	12	243.67	12	244.08	238.00	0	7,538	0.00%
2021/08/16	1	250.00	1	238.50	239.00	0	7,366	0.00%
2021/08/13	10	261.55	10	249.75	253.00	0	7,175	0.00%
2021/08/12	2	253.00	4	253.50	257.00	-2	6,933	-0.03%
2021/08/11	5	243.10	2	238.50	237.00	3	6,664	0.05%
2021/08/10	1	242.00	0	0.00	242.00	1	6,603	0.02%
2021/08/09	1	235.50	4	233.63	232.00	-3	6,442	-0.05%
2021/08/05	1	243.00	0	0.00	240.50	1	6,385	0.02%
2021/08/04	3	243.67	1	238.50	238.50	2	6,402	0.03%
2021/08/03	0	0.00	0.1	241.75	242.50	-0.1	6,357	0.00%
2021/08/02	0.1	239.50	1	238.50	239.50	-0.9	6,277	-0.01%
2021/07/30	0	0.00	1	242.00	244.00	-1	6,199	-0.02%
2021/07/29	2	249.50	1	250.00	252.00	1	6,118	0.02%
2021/07/28	0	0.00	1	246.00	240.50	-1	6,025	-0.02%
2021/07/27	4	254.13	4	253.38	250.50	0	5,884	0.00%
2021/07/26	4	267.13	3	269.33	266.00	1	5,800	0.02%
2021/07/23	5	261.10	6	257.67	262.50	-1	5,686	-0.02%
2021/07/22	7	261.93	5	264.50	269.50	2	5,490	0.04%
2021/07/21	1	245.50	4	249.63	246.00	-3	5,113	-0.06%
2021/07/20	2	242.25	2	246.00	237.00	0	4,917	0.00%
2021/07/19	1	244.00	0	0.00	243.50	1	4,819	0.02%
2021/07/16	2	252.50	2	254.50	252.00	0	4,748	0.00%
2021/07/15	1	243.50	1	247.00	256.00	0	4,668	0.00%
2021/07/14	1	247.00	0	0.00	246.00	1	4,553	0.02%
2021/07/12	0	0.00	5	242.00	245.00	-5	4,184	-0.12%
2021/07/08	0	0.00	0	229.00	229.50	0	3,876	0.00%
2021/07/07	0	0.00	1	231.50	225.50	-1	3,702	-0.03%
2021/07/05	0	220.00	1	223.50	222.00	-1	3,523	-0.03%
2021/07/01	3	205.50	2	204.25	204.00	1	3,473	0.03%
2021/06/24	1	223.50	1	218.00	220.00	0	3,335	0.00%
2021/06/22	1	212.00	1	214.00	210.50	0	2,992	0.00%
2021/06/21	0	0.00	1	201.00	203.00	-1	2,768	-0.04%
2021/06/18	1	207.50	1	196.50	207.00	0	2,671	0.00%
2021/05/25	0	0.00	1	170.50	172.50	-1	2,906	-0.03%
2021/05/21	1	166.00	0	0.00	167.50	1	3,066	0.03%
2021/05/07	0	0.00	5	180.00	185.00	-5	3,649	-0.14%
2021/05/04	5	178.00	0	0.00	183.00	5	3,905	0.13%
2021/05/03	0.1	186.50	1	188.50	186.00	-0.9	4,011	-0.02%
2021/04/20	0	0.00	1	200.50	200.00	-1	6,001	-0.02%
2021/04/15	1	196.50	0	0.00	198.00	1	6,264	0.02%
2021/03/29	0	0.00	1	198.50	198.00	-1	6,391	-0.02%
2021/03/22	0	0.00	1	197.00	197.50	-1	6,494	-0.02%
2021/03/12	0	0.00	1	207.00	208.00	-1	6,731	-0.01%
2021/03/10	1	198.50	0	0.00	195.00	1	6,958	0.01%
2021/03/04	0	0.00	1	208.00	202.00	-1	7,246	-0.01%
2021/02/24	1	230.00	0	0.00	220.50	1	7,453	0.01%
2021/02/17	0	0.00	2	221.25	220.50	-2	7,056	-0.03%
2021/01/29	3	212.83	2	207.00	209.50	1	6,779	0.01%
2021/01/27	2	223.00	2	225.50	220.00	0	6,622	0.00%
2021/01/25	1	229.00	0	0.00	228.00	1	6,393	0.02%
2021/01/22	1	222.50	3	228.67	228.00	-2	6,256	-0.03%
2021/01/21	1	225.00	2	224.00	222.50	-1	6,136	-0.02%
2021/01/20	6	226.92	0	0.00	218.00	6	5,959	0.10%
2021/01/19	7	237.57	0	0.00	238.00	7	5,716	0.12%
2021/01/18	1	234.00	2	237.00	238.00	-1	5,489	-0.02%
2021/01/15	1	221.00	0	0.00	220.00	1	5,175	0.02%
2021/01/14	1	220.50	3	219.00	224.00	-2	4,864	-0.04%
2021/01/13	1	206.50	0.1	202.50	204.00	0.9	4,479	0.02%
2021/01/12	1	195.50	0	0.00	192.50	1	4,302	0.02%
2020/12/28	0	0.00	4	188.00	185.00	-4	3,679	-0.11%
2020/12/23	4.5	178.37	0	0.00	182.00	4.5	3,645	0.12%
2020/12/15	0.1	190.00	0	0.00	191.00	0.1	3,546	0.00%
2020/12/11	0	0.00	1	196.00	195.50	-1	3,518	-0.03%
2020/12/09	0	0.00	0.8	205.00	205.50	-0.8	3,385	-0.02%
2020/12/07	0.4	200.15	1	201.50	198.50	-0.6	3,279	-0.02%
2020/12/03	1	209.00	1.8	200.43	205.00	-0.8	3,026	-0.02%
2020/11/18	1	140.50	0	0.00	139.00	1	2,712	0.04%
2020/11/17	0	0.00	2	142.50	141.00	-2	2,638	-0.08%
2020/11/16	0	0.00	2.1	139.47	139.50	-2.1	2,666	-0.08%
2020/11/12	0	0.00	0.1	137.00	137.00	-0.1	2,719	0.00%
2020/10/29	0	0.00	1	128.00	129.00	-1	2,817	-0.04%
2020/09/14	1	130.00	2	131.50	132.50	-1	5,169	-0.02%
2020/09/10	2	135.50	0	0.00	130.50	2	5,415	0.04%
2020/08/27	2	135.00	2	132.50	132.50	0	6,421	0.00%
2020/08/06	0	0.00	1	141.50	140.00	-1	7,094	-0.01%
2020/08/04	1	142.00	0	0.00	142.00	1	7,253	0.01%
2020/07/29	0	0.00	2	140.00	140.00	-2	7,670	-0.03%
2020/07/28	0	0.00	1	144.00	139.00	-1	7,671	-0.01%
2020/07/27	2	144.50	6	144.83	145.50	-4	7,674	-0.05%
2020/07/22	6	152.25	0	0.00	152.50	6	7,512	0.08%
2020/07/17	1	145.50	0	0.00	146.00	1	7,463	0.01%
2020/07/13	0	0.00	10	146.00	147.00	-10	7,201	-0.14%
2020/07/08	0	0.00	1	144.50	146.50	-1	7,032	-0.01%
2020/07/07	1	144.50	0	0.00	144.00	1	6,977	0.01%
2020/07/06	3	149.00	0	0.00	150.50	3	6,886	0.04%
2020/07/01	2	138.00	0	0.00	137.00	2	6,676	0.03%
2020/06/30	1	139.00	0	0.00	140.00	1	6,685	0.01%
2020/06/29	0	0.00	1	140.00	140.50	-1	6,669	-0.01%
2020/06/18	1	153.50	0	0.00	153.50	1	6,453	0.02%
2020/06/11	1	152.00	0	0.00	144.00	1	6,147	0.02%
2020/06/03	0	0.00	3	138.83	140.50	-3	5,767	-0.05%
2020/05/29	1	133.50	0	0.00	132.50	1	5,755	0.02%
2020/05/28	2	137.00	0	0.00	136.50	2	5,786	0.03%
2020/05/26	0	0.00	1	141.50	138.00	-1	5,802	-0.02%
2020/05/19	1	134.00	0	0.00	132.00	1	5,343	0.02%
2020/05/13	0	0.00	1	136.00	136.50	-1	5,210	-0.02%
2020/05/11	1	133.50	0	0.00	134.50	1	5,065	0.02%
2020/05/08	1	129.00	1	130.00	135.00	0	4,977	0.00%
2020/05/07	1	123.00	2	124.00	124.00	-1	4,688	-0.02%
2020/04/28	1	116.50	3	116.17	117.50	-2	4,449	-0.04%
2020/04/27	0	0.00	2	115.25	115.50	-2	4,441	-0.05%
2020/04/24	0	0.00	3	111.17	112.50	-3	4,402	-0.07%
2020/04/23	2	108.25	2	109.50	107.50	0	4,371	0.00%
2020/04/21	2	110.25	0	0.00	107.50	2	4,361	0.05%
2020/04/20	1	114.50	0	0.00	114.50	1	4,332	0.02%
2020/04/17	2	116.50	2	118.00	117.50	0	4,323	0.00%
2020/04/16	1	113.50	0	0.00	113.50	1	4,223	0.02%
2020/04/15	4	117.63	4	120.50	117.50	0	4,215	0.00%
2020/04/13	1	118.00	0	0.00	118.50	1	4,251	0.02%
2020/04/09	3	119.17	0	0.00	119.00	3	4,352	0.07%
2020/04/07	1	121.00	5	118.80	119.50	-4	4,496	-0.09%
2020/04/06	4	115.00	0	0.00	116.50	4	4,604	0.09%
2020/04/01	2	107.50	2	110.00	113.00	0	4,628	0.00%
2020/03/30	3	106.50	3	109.17	109.00	0	4,586	0.00%
2020/03/27	0	0.00	2	112.00	111.00	-2	4,607	-0.04%
2020/03/26	2	103.75	4	108.00	108.50	-2	4,526	-0.04%
2020/03/25	6	105.33	6	106.83	105.50	0	4,501	0.00%
2020/03/24	1	96.80	1	99.90	99.80	0	4,467	0.00%
2020/03/20	4	94.08	4	95.90	96.20	0	4,487	0.00%
2020/03/18	4	101.50	4	103.25	99.00	0	4,627	0.00%
2020/03/13	1	110.00	1	112.00	116.00	0	4,653	0.00%
2020/03/12	1	123.50	0	0.00	121.00	1	4,627	0.02%
2020/03/10	1	132.00	1	134.00	134.00	0	4,539	0.00%
2020/03/09	1	139.00	0	0.00	133.00	1	4,470	0.02%
2020/03/06	1	150.00	0	0.00	147.00	1	4,389	0.02%
2020/03/05	1	151.00	0	0.00	152.00	1	4,342	0.02%
2020/02/11	5	147.00	5	149.00	151.00	0	3,595	0.00%
2020/01/20	0	0.00	1	164.50	166.50	-1	3,497	-0.03%
2020/01/17	1	163.00	0	0.00	163.00	1	3,515	0.03%
2020/01/15	0	0.00	1	161.00	160.00	-1	3,446	-0.03%
2020/01/02	0	0.00	1	155.00	155.00	-1	3,263	-0.03%
2019/12/25	1	150.00	0	0.00	149.50	1	3,051	0.03%
2019/12/20	0	0.00	1	142.50	141.50	-1	3,047	-0.03%
2019/12/19	0	0.00	1	141.00	140.50	-1	3,042	-0.03%
2019/12/18	1	139.00	0	0.00	138.50	1	3,017	0.03%
2019/12/17	2	143.25	2	143.25	140.00	0	2,982	0.00%
2019/12/16	1	142.50	0	0.00	142.00	1	2,960	0.03%
2019/12/12	1	143.00	1	142.50	142.00	0	2,882	0.00%
2019/12/09	3	141.00	3	140.00	140.50	0	2,632	0.00%
2019/12/05	1	136.00	1	137.00	137.00	0	2,466	0.00%
2019/10/23	1	134.00	1	132.50	131.50	0	2,849	0.00%
2019/10/09	0	0.00	1	134.00	134.00	-1	2,953	-0.03%
2019/10/03	0	0.00	2	133.50	133.00	-2	2,649	-0.08%
2019/09/26	1	124.00	1	126.00	125.50	0	2,393	0.00%
2019/09/25	0	0.00	1	119.00	119.50	-1	2,326	-0.04%
2019/09/24	1	120.00	0	0.00	120.50	1	2,312	0.04%
2019/09/19	1	116.00	0	0.00	116.00	1	2,285	0.04%
2019/09/11	0	0.00	1	118.50	118.00	-1	2,219	-0.05%
2019/08/23	1	127.00	0	0.00	124.00	1	1,833	0.05%
2019/07/22	1	130.00	1	129.50	130.00	0	1,404	0.00%
2019/05/23	0	0.00	1	100.00	98.70	-1	1,639	-0.06%
2019/04/29	1	112.00	0	0.00	110.00	1	1,449	0.07%
2019/04/24	1	106.00	1	109.50	109.50	0	1,334	0.00%
2019/04/17	0	0.00	2	106.00	105.00	-2	1,206	-0.17%
2019/04/11	2	104.00	0	0.00	103.00	2	1,248	0.16%
2018/12/12	0	0.00	1	107.50	110.00	-1	2,037	-0.05%
2018/12/10	1	104.50	0	0.00	105.50	1	2,025	0.05%
2018/11/29	0	0.00	1	109.50	109.00	-1	1,886	-0.05%
2018/11/28	0	0.00	1	113.00	111.00	-1	1,864	-0.05%
2018/11/27	1	108.50	0	0.00	108.00	1	1,812	0.06%
2018/11/22	1	108.00	0	0.00	105.00	1	1,783	0.06%
2018/08/02	0	0.00	2	99.90	100.00	-2	659	-0.30%
2018/08/01	2	101.00	0	0.00	101.50	2	661	0.30%
2018/07/04	1	105.00	0	0.00	105.00	1	915	0.11%
2018/06/26	0	0.00	6	106.50	107.50	-6	969	-0.62%
2018/06/25	6	110.50	0	0.00	110.00	6	1,002	0.60%
2018/05/28	10	115.50	10	116.25	115.00	0	1,176	0.00%
2018/05/21	12	110.00	0	0.00	110.00	12	1,208	0.99%
2018/05/18	0	0.00	2	108.00	108.00	-2	1,216	-0.16%
2018/05/16	0	0.00	3	111.00	110.50	-3	1,234	-0.24%
2018/05/15	0	0.00	7	113.00	112.50	-7	1,264	-0.55%
2018/05/03	16	105.91	0	0.00	104.00	16	1,424	1.12%
2018/05/02	0	0.00	16	108.00	108.00	-16	1,432	-1.12%
2018/04/02	1	120.00	0	0.00	120.00	1	1,539	0.06%
2018/03/29	0	0.00	1	128.50	124.00	-1	1,552	-0.06%
2018/02/07	0	0.00	10	111.00	110.50	-10	2,617	-0.38%
2018/02/06	10	104.50	1	104.00	104.50	9	2,686	0.33%
2018/02/05	1	116.50	0	0.00	115.50	1	2,828	0.04%
2018/01/29	0	0.00	3	123.50	123.50	-3	2,901	-0.10%
2018/01/24	1	126.00	0	0.00	127.00	1	2,906	0.03%
2018/01/19	0	0.00	1	128.50	127.00	-1	2,885	-0.03%
2018/01/18	0	0.00	1	131.00	130.00	-1	2,896	-0.03%
2018/01/17	0	0.00	4	125.75	126.00	-4	2,845	-0.14%
2018/01/11	1	121.00	1	122.00	123.00	0	2,815	0.00%
2018/01/10	6	122.50	0	0.00	125.50	6	2,786	0.22%
2018/01/02	0	0.00	1	132.00	132.50	-1	2,663	-0.04%