台表科 (6278)-凱基-竹東券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
118.0
漲跌
▲2.5
漲幅
+2.16%
成交量
2,490張
產業
上市光電類股▲1.03%
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6	114.67	0	0.00	114.50	6	4,065	0.15%
2024/05/03	0	0.00	4	118.50	118.50	-4	3,367	-0.12%
2024/05/02	6	120.33	3	121.83	122.00	3	3,254	0.09%
2024/04/30	0	0.00	20	117.50	119.50	-20	3,104	-0.64%
2024/04/25	1	113.00	0	0.00	111.50	1	2,764	0.04%
2024/04/24	0	0.00	1	113.00	113.50	-1	2,709	-0.04%
2024/04/12	10	110.50	0	0.00	110.50	10	2,377	0.42%
2024/04/11	1	110.00	1	109.00	109.00	0	2,346	0.00%
2024/04/03	0	0.00	5	108.50	110.00	-5	2,220	-0.23%
2024/04/02	0	0.00	1	110.50	110.50	-1	2,205	-0.05%
2024/03/22	1	105.00	0	0.00	104.50	1	2,105	0.05%
2024/03/20	1	108.00	1	106.50	106.00	0	2,010	0.00%
2024/03/19	1	113.00	0	0.00	112.00	1	1,868	0.05%
2024/03/18	0	0.00	1	108.00	108.00	-1	1,705	-0.06%
2024/03/14	0	0.00	2	109.25	110.00	-2	1,627	-0.12%
2024/03/13	0	0.00	10	107.00	107.50	-10	1,533	-0.65%
2024/03/11	0	0.00	2	100.25	102.00	-2	1,453	-0.14%
2024/03/08	0	0.00	1	97.50	98.10	-1	1,388	-0.07%
2024/03/07	0	0.00	1	99.50	96.50	-1	1,426	-0.07%
2024/03/06	0	0.00	1	97.80	97.80	-1	1,409	-0.07%
2024/03/05	5	97.00	0	0.00	98.00	5	1,486	0.34%
2024/02/29	0	0.00	1	97.50	98.20	-1	1,563	-0.06%
2024/02/22	0	0.00	1	96.00	96.60	-1	1,614	-0.06%
2024/02/16	0	0.00	0.3	94.20	94.50	-0.3	1,613	-0.02%
2024/02/15	0	0.00	1	94.10	94.40	-1	1,618	-0.06%
2024/01/24	10	92.00	0	0.00	92.10	10	1,688	0.59%
2024/01/18	0.1	90.90	0	0.00	90.30	0.1	1,744	0.00%
2024/01/17	0.2	93.05	0	0.00	91.60	0.2	1,717	0.01%
2024/01/12	1	92.70	0	0.00	92.80	1	1,702	0.06%
2024/01/05	0	0.00	1	94.50	93.80	-1	1,722	-0.06%
2023/12/14	1	94.50	1	94.50	94.30	0	1,503	0.00%
2023/12/12	1	95.40	0	0.00	95.30	1	1,500	0.07%
2023/12/07	0	0.00	1	96.30	95.50	-1	1,494	-0.07%
2023/12/05	1	98.60	0	0.00	98.60	1	1,421	0.07%
2023/12/04	5	98.60	5	98.10	98.50	0	1,406	0.00%
2023/11/23	0	0.00	1	93.50	93.40	-1	1,075	-0.09%
2023/11/21	10	92.20	0	0.00	92.40	10	1,051	0.95%
2023/11/10	0	0.00	1	92.10	92.40	-1	972	-0.10%
2023/10/31	1	91.40	1	93.70	91.40	0	960	0.00%
2023/10/30	0	0.00	1	92.20	91.70	-1	915	-0.11%
2023/10/26	1	88.50	0	0.00	88.70	1	914	0.11%
2023/10/19	1	88.10	0	0.00	88.80	1	1,018	0.10%
2023/09/26	1	91.40	0	0.00	91.30	1	1,554	0.06%
2023/09/19	5	96.30	5	95.60	96.40	0	1,543	0.00%
2023/09/13	0	0.00	1	94.00	93.30	-1	1,553	-0.06%
2023/09/11	1	93.00	1	93.20	92.30	0	1,587	0.00%
2023/09/08	1	94.00	0	0.00	93.70	1	1,608	0.06%
2023/08/25	0	0.00	1	90.50	90.50	-1	1,671	-0.06%
2023/08/22	1	88.50	0	0.00	88.30	1	1,694	0.06%
2023/08/08	1	89.60	0	0.00	89.20	1	1,666	0.06%
2023/08/07	0	0.00	1	91.60	92.50	-1	1,645	-0.06%
2023/08/01	1	90.80	1	92.50	91.00	0	1,640	0.00%
2023/07/27	0	0.00	1	90.00	90.20	-1	1,644	-0.06%
2023/07/24	1	90.00	0	0.00	89.10	1	1,601	0.06%
2023/07/21	7	97.53	6	92.85	92.80	1	1,561	0.06%
2023/07/20	1	94.80	2.1	95.92	96.40	-1.1	1,385	-0.08%
2023/07/19	1.1	89.27	0	0.00	87.70	1.1	1,267	0.09%
2023/07/17	1	87.80	0	0.00	88.20	1	1,256	0.08%
2023/07/14	0	90.10	0	0.00	89.50	0	1,264	0.00%
2023/07/13	1	91.50	0	0.00	90.20	1	1,276	0.08%
2023/07/07	2	99.15	0	0.00	98.50	2	1,217	0.16%
2023/06/28	1	100.00	0	0.00	99.40	1	1,429	0.07%
2023/06/19	0	0.00	1	101.00	100.00	-1	1,494	-0.07%
2023/06/15	1	98.90	1	100.50	98.90	0	1,468	0.00%
2023/06/14	1	98.70	0	0.00	98.90	1	1,452	0.07%
2023/06/12	0	0.00	1	101.50	102.00	-1	1,449	-0.07%
2023/06/08	0	0.00	2	99.00	99.30	-2	1,489	-0.13%
2023/06/01	1	99.50	0	0.00	99.10	1	1,615	0.06%
2023/05/15	1	94.00	0	0.00	94.20	1	1,988	0.05%
2023/05/02	1	98.50	0	0.00	98.60	1	2,305	0.04%
2023/04/19	1	99.10	0	0.00	98.80	1	2,293	0.04%
2023/04/14	0	0.00	1	103.00	102.50	-1	2,240	-0.04%
2023/04/11	0	0.00	2	101.75	101.50	-2	2,183	-0.09%
2023/04/07	0	0.00	1	100.50	97.30	-1	2,112	-0.05%
2023/04/06	0	0.00	1	99.50	100.00	-1	2,048	-0.05%
2023/03/31	1	98.20	1	97.70	97.20	0	1,997	0.00%
2023/03/27	0	0.00	0.3	96.00	96.00	-0.3	1,923	-0.01%
2023/03/22	0	0.00	1	93.80	93.80	-1	1,866	-0.05%
2023/03/16	2	91.50	0	0.00	91.10	2	1,873	0.11%
2023/03/10	1	91.60	0	0.00	91.80	1	1,813	0.06%
2023/03/08	0	0.00	1	90.70	92.00	-1	1,796	-0.06%
2023/03/07	1	89.50	0	0.00	90.70	1	1,776	0.06%
2023/03/02	1	88.60	0	0.00	89.10	1	1,729	0.06%
2023/03/01	0.1	88.60	0	0.00	88.70	0.1	1,722	0.00%
2023/02/24	0.2	89.40	0	0.00	88.90	0.2	1,720	0.01%
2023/02/21	0	0.00	1	88.20	88.40	-1	1,641	-0.06%
2023/02/15	1	85.00	0	0.00	85.00	1	1,572	0.06%
2022/11/21	0	0.00	1	93.60	93.50	-1	2,043	-0.05%
2022/11/01	0	0.00	2	85.30	85.50	-2	2,714	-0.07%
2022/10/31	1	81.40	1	83.50	81.90	0	2,705	0.00%
2022/10/27	0	0.00	2	80.25	80.40	-2	2,710	-0.07%
2022/10/25	1	78.50	0	0.00	78.80	1	2,729	0.04%
2022/10/21	1	78.80	0	0.00	79.00	1	2,737	0.04%
2022/10/19	0	0.00	1	81.20	80.30	-1	2,751	-0.04%
2022/10/18	0	0.00	1	80.50	80.90	-1	2,754	-0.04%
2022/10/17	1	76.00	0	0.00	79.50	1	2,788	0.04%
2022/10/14	0	0.00	2	78.85	78.40	-2	2,801	-0.07%
2022/10/06	1	86.00	0	0.00	86.10	1	2,966	0.03%
2022/10/05	2	87.15	0	0.00	87.40	2	3,032	0.07%
2022/10/04	0	0.00	1	89.00	87.10	-1	3,055	-0.03%
2022/09/23	1	86.40	0	0.00	85.90	1	3,672	0.03%
2022/09/21	0	0.00	1	88.10	87.80	-1	3,840	-0.03%
2022/09/20	1	88.80	0	0.00	89.10	1	3,839	0.03%
2022/09/06	2	95.25	0	0.00	91.90	2	3,858	0.05%
2022/09/05	2	100.25	0	0.00	100.00	2	3,739	0.05%
2022/08/31	1	103.00	0	0.00	102.50	1	3,713	0.03%
2022/08/22	0	0.00	3	103.00	103.00	-3	3,725	-0.08%
2022/08/19	0	0.00	2	105.50	106.50	-2	3,680	-0.05%
2022/08/18	1	105.00	3	104.33	104.50	-2	3,615	-0.06%
2022/08/17	4	102.00	1	102.50	101.50	3	3,524	0.09%
2022/08/15	0	0.00	3	99.83	99.30	-3	3,400	-0.09%
2022/08/12	16	101.28	14	100.50	100.50	2	3,352	0.06%
2022/08/11	2	100.50	4	99.50	100.00	-2	3,240	-0.06%
2022/08/01	2	87.10	0	0.00	87.20	2	3,018	0.07%
2022/07/20	1	86.50	0	0.00	85.30	1	3,100	0.03%
2022/06/30	2	91.90	0	0.00	90.40	2	2,245	0.09%
2022/06/23	1	98.40	0.2	100.50	99.00	0.8	2,264	0.04%
2022/06/17	1	106.00	0	0.00	104.00	1	2,346	0.04%
2022/06/08	0	0.00	1	113.50	112.50	-1	2,685	-0.04%
2022/06/07	0	0.00	1	113.50	112.50	-1	2,703	-0.04%
2022/06/02	2	113.00	1	113.50	113.50	1	2,738	0.04%
2022/06/01	0	0.00	1	113.00	112.00	-1	2,803	-0.04%
2022/05/31	0	0.00	1	112.50	112.00	-1	2,853	-0.04%
2022/05/09	1	102.50	0	0.00	101.50	1	3,974	0.03%
2022/05/03	1	104.50	0	0.00	106.00	1	4,234	0.02%
2022/04/29	0	0.00	0.3	104.50	105.50	-0.3	4,345	-0.01%
2022/04/28	0	0.00	0.2	102.00	100.50	-0.2	4,422	0.00%
2022/04/25	2	102.50	0	0.00	102.00	2	4,880	0.04%
2022/04/18	0	0.00	1	112.50	111.50	-1	5,708	-0.02%
2022/04/15	1.1	111.48	0	0.00	110.50	1.1	6,217	0.02%
2022/04/14	1	113.50	3	113.50	113.00	-2	6,576	-0.03%
2022/04/13	2	112.00	2	110.50	112.00	0	6,812	0.00%
2022/04/11	0.1	112.00	2	111.50	111.00	-2	7,102	-0.03%
2022/03/29	0	0.00	1	118.00	120.00	-1	7,487	-0.01%
2022/03/28	1	117.00	0	0.00	117.00	1	7,422	0.01%
2022/03/25	4.1	120.52	0	0.00	119.00	4.1	7,403	0.06%
2022/03/18	0	0.00	2	115.00	114.00	-2	7,295	-0.03%
2022/03/17	0	0.00	1	117.00	117.00	-1	7,270	-0.01%
2022/03/16	3	114.33	1	117.00	113.50	2	7,203	0.03%
2022/03/15	1.1	110.05	0	0.00	109.00	1.1	7,060	0.02%
2022/03/11	0.1	113.71	0	0.00	112.50	0.1	7,111	0.00%
2022/03/10	0.1	116.00	0	0.00	114.00	0.1	7,165	0.00%
2022/03/02	0.1	119.00	0	0.00	119.00	0.1	6,961	0.00%
2022/02/24	1	117.00	2	117.50	117.50	-1	6,871	-0.01%
2022/02/21	2	122.00	0	0.00	123.50	2	6,770	0.03%
2022/02/11	3	134.67	2	136.50	134.00	1	7,387	0.01%
2022/02/09	1	139.00	0	0.00	139.00	1	7,183	0.01%
2022/01/26	4	131.00	4	130.00	130.00	0	6,875	0.00%
2022/01/21	1	134.00	0	0.00	132.50	1	6,883	0.01%
2022/01/20	1	137.50	0	0.00	137.50	1	6,946	0.01%
2022/01/19	2	138.50	0	0.00	137.00	2	6,916	0.03%
2022/01/18	0	0.00	0.1	142.50	139.00	-0.1	6,853	0.00%
2022/01/17	8	137.00	9	139.89	141.00	-1	6,601	-0.02%
2022/01/14	0.2	128.00	0	0.00	136.00	0.2	6,415	0.00%
2022/01/13	0.8	131.50	6	132.50	132.50	-5.2	6,266	-0.08%
2022/01/11	0	0.00	5	134.50	134.50	-5	6,083	-0.08%
2022/01/10	13	138.69	6	137.33	136.50	7	5,920	0.12%
2022/01/07	1	133.00	3	135.17	133.50	-2	5,443	-0.04%
2022/01/06	4.1	131.45	4	130.00	133.00	0.1	5,078	0.00%
2022/01/03	3	126.33	3	128.00	124.00	0	4,567	0.00%
2021/12/30	0	0.00	1	124.00	123.50	-1	4,268	-0.02%
2021/12/27	0	0.00	1	119.50	120.00	-1	4,180	-0.02%
2021/12/15	1	116.00	0	0.00	116.00	1	4,185	0.02%
2021/12/13	1	118.50	0	0.00	118.50	1	4,157	0.02%
2021/12/06	1	120.00	0	0.00	121.00	1	4,030	0.02%
2021/12/03	0	0.00	1	118.50	118.50	-1	4,004	-0.02%
2021/11/19	0	0.00	2	124.50	122.50	-2	4,192	-0.05%
2021/11/18	2	124.00	0	0.00	122.50	2	4,185	0.05%
2021/11/15	0	0.00	2	123.50	126.00	-2	4,032	-0.05%
2021/11/11	1	119.00	5	121.50	122.00	-4	3,788	-0.11%
2021/11/02	1	117.00	1	115.00	114.00	0	3,609	0.00%
2021/11/01	3	116.00	2	115.50	115.50	1	3,553	0.03%
2021/10/28	2	113.50	2	110.00	111.50	0	3,691	0.00%
2021/10/26	2	106.50	2	105.00	104.50	0	3,798	0.00%
2021/10/22	0	0.00	3	109.67	110.00	-3	3,809	-0.08%
2021/10/21	1	107.00	1	109.50	107.00	0	3,789	0.00%
2021/10/19	2	107.00	0	0.00	107.00	2	3,939	0.05%
2021/10/18	0	0.00	1	105.00	106.00	-1	3,941	-0.03%
2021/10/15	0	0.00	1	101.00	100.00	-1	3,951	-0.03%
2021/10/14	2	100.75	0	0.00	100.50	2	3,969	0.05%
2021/10/08	0	0.00	2	105.75	105.50	-2	4,160	-0.05%
2021/10/06	1	102.50	0	0.00	101.00	1	4,322	0.02%
2021/10/04	0	0.00	3	99.93	98.90	-3	4,437	-0.07%
2021/10/01	1	98.90	0	0.00	98.80	1	4,609	0.02%
2021/09/28	1	102.00	0	0.00	102.50	1	4,722	0.02%
2021/09/17	1	105.50	0	0.00	106.00	1	5,299	0.02%
2021/09/15	0	0.00	2	105.00	104.50	-2	5,896	-0.03%
2021/09/14	1	107.00	0	0.00	107.50	1	6,086	0.02%
2021/09/13	0	0.00	1	109.00	108.50	-1	6,260	-0.02%
2021/09/08	1	105.50	1	105.50	106.00	0	7,162	0.00%
2021/09/03	1	114.00	1	112.50	112.50	0	7,164	0.00%
2021/08/31	1	102.50	1	103.50	103.50	0	7,206	0.00%
2021/08/13	1	114.50	1	114.50	111.00	0	8,097	0.00%
2021/08/11	2	117.25	0	0.00	118.00	2	8,208	0.02%
2021/08/06	1	123.50	0	0.00	123.00	1	8,216	0.01%
2021/08/04	3	125.33	1	134.00	125.50	2	8,356	0.02%
2021/08/03	0	0.00	2	129.75	131.00	-2	8,215	-0.02%
2021/08/02	1	127.00	4	130.00	128.50	-3	8,175	-0.04%
2021/07/30	0	0.00	2	126.00	125.00	-2	8,088	-0.02%
2021/07/28	1	119.00	1	117.50	118.00	0	8,142	0.00%
2021/07/27	1	123.00	1	126.50	122.00	0	8,186	0.00%
2021/07/26	1	124.00	1	126.50	124.50	0	8,215	0.00%
2021/07/23	1	123.00	4	125.25	123.50	-3	8,175	-0.04%
2021/07/21	3	119.83	0	0.00	118.00	3	8,071	0.04%
2021/07/20	1	123.00	0	0.00	120.50	1	8,046	0.01%
2021/07/19	0.1	126.00	0	0.00	126.00	0.1	8,033	0.00%
2021/07/16	1	126.00	1	125.50	126.00	0	8,058	0.00%
2021/07/15	4	128.50	4	128.25	125.50	0	8,200	0.00%
2021/07/14	1	124.50	2	126.50	127.00	-1	8,309	-0.01%
2021/07/13	0.3	124.29	2	125.00	123.50	-1.7	8,366	-0.02%
2021/07/12	2	122.75	0	0.00	122.50	2	8,309	0.02%
2021/07/09	1	122.00	0	0.00	122.50	1	8,241	0.01%
2021/07/08	1	125.00	2	126.50	127.00	-1	8,295	-0.01%
2021/07/05	0.1	122.75	0	0.00	124.00	0.1	8,290	0.00%
2021/07/01	0.1	119.00	0	0.00	118.50	0.1	8,579	0.00%
2021/06/30	0.4	121.39	0	0.00	121.00	0.4	8,565	0.00%
2021/06/29	1	122.00	1	122.50	121.50	0	8,529	0.00%
2021/06/28	8	123.00	0	0.00	121.00	8	8,420	0.10%
2021/06/25	3	128.50	0	0.00	127.50	3	8,186	0.04%
2021/06/24	2	134.50	2.3	134.72	132.50	-0.3	8,043	0.00%
2021/06/23	2	129.75	3	130.33	130.50	-1	7,640	-0.01%
2021/06/22	0	0.00	1	129.50	128.50	-1	7,450	-0.01%
2021/06/21	2	127.75	1	127.50	127.50	1	7,311	0.01%
2021/06/18	0	0.00	5	127.90	127.50	-5	7,157	-0.07%
2021/06/17	3	126.67	4	127.13	128.50	-1	7,071	-0.01%
2021/06/16	2	122.00	2	123.00	122.50	0	6,686	0.00%
2021/06/10	1	123.50	0	0.00	122.00	1	6,833	0.01%
2021/06/08	2	125.50	1	127.50	123.50	1	6,828	0.01%
2021/06/07	0	0.00	3	122.50	125.00	-3	6,699	-0.04%
2021/06/03	1	122.50	1	122.00	122.00	0	6,698	0.00%
2021/06/01	1	123.00	2	125.50	121.50	-1	6,701	-0.01%
2021/05/27	0	0.00	1	117.50	116.00	-1	6,455	-0.02%
2021/05/26	0	0.00	4	117.50	117.00	-4	6,384	-0.06%
2021/05/19	0	0.00	1	104.00	108.00	-1	6,218	-0.02%
2021/05/18	1	98.00	12	101.88	102.00	-11	6,172	-0.18%
2021/05/17	0	0.00	5	96.50	93.50	-5	6,196	-0.08%
2021/05/11	3	107.67	10	108.85	105.50	-7	6,169	-0.11%
2021/05/10	1	116.00	0	114.50	114.00	1	6,129	0.02%
2021/05/07	0	0.00	2	117.00	118.00	-2	6,122	-0.03%
2021/05/06	1	111.50	0	0.00	112.00	1	6,037	0.02%
2021/05/05	0	0.00	1	111.50	107.00	-1	5,954	-0.02%
2021/05/04	3	107.83	1	106.50	107.00	2	5,847	0.03%
2021/05/03	2	111.75	0	0.00	110.50	2	5,799	0.03%
2021/04/29	0	116.50	0	0.00	116.00	0	5,796	0.00%
2021/04/28	0	115.00	0	0.00	115.00	0	5,791	0.00%
2021/04/27	1	115.00	0	0.00	114.50	1	5,820	0.02%
2021/04/26	1	118.50	0	0.00	118.00	1	5,753	0.02%
2021/04/23	0	0.00	1	117.00	118.00	-1	5,735	-0.02%
2021/04/21	2	119.25	0	0.00	117.00	2	5,690	0.04%
2021/04/20	1	123.50	1	125.00	122.50	0	5,526	0.00%
2021/04/19	7	123.86	3	123.50	123.50	4	5,329	0.08%
2021/04/16	0	0.00	1	118.00	117.50	-1	5,203	-0.02%
2021/04/15	2	114.75	1	117.50	117.50	1	5,313	0.02%
2021/04/13	7	115.36	1	114.00	113.00	6	5,436	0.11%
2021/04/12	1	119.00	0	0.00	118.00	1	5,490	0.02%
2021/04/09	4	121.88	1	122.00	121.50	3	5,700	0.05%
2021/04/08	1	124.51	0	0.00	124.00	1	5,746	0.02%
2021/04/07	0	0.00	4	123.50	125.50	-4	5,607	-0.07%
2021/04/06	0	0.00	1	118.00	118.50	-1	5,365	-0.02%
2021/04/01	1	115.50	1	116.00	115.00	0	5,345	0.00%
2021/03/31	1	116.50	0	0.00	117.00	1	5,309	0.02%
2021/03/30	0	0.00	2	117.25	118.00	-2	5,295	-0.04%
2021/03/23	3	116.83	0	0.00	116.00	3	5,345	0.06%
2021/03/22	1	120.00	1	118.50	118.50	0	5,314	0.00%
2021/03/19	1	120.50	1	119.00	120.50	0	5,278	0.00%
2021/03/18	0	117.00	0	120.50	120.00	0	5,177	0.00%
2021/03/17	0	119.00	0	0.00	118.50	0	5,196	0.00%
2021/03/16	0	114.00	1	113.50	115.50	-1	5,119	-0.02%
2021/03/15	1	112.00	2	112.00	113.00	-1	5,095	-0.02%
2021/03/11	10	110.00	10	108.75	110.00	0	5,170	0.00%
2021/03/10	9	107.50	9	105.50	107.50	0	5,255	0.00%
2021/03/09	0	0.00	6	106.17	103.50	-6	5,374	-0.11%
2021/03/08	1	114.00	0	0.00	109.00	1	5,444	0.02%
2021/03/05	6	112.08	6	113.17	113.50	0	5,425	0.00%
2021/03/04	0	113.00	0	0.00	112.50	0	5,420	0.00%
2021/03/03	3	113.50	0.2	113.50	115.00	2.8	5,424	0.05%
2021/02/26	2	113.51	2	115.50	116.50	0	5,440	0.00%
2021/02/25	2	118.00	0	0.00	115.50	2	5,503	0.04%
2021/02/24	3	117.17	0	0.00	117.00	3	5,618	0.05%
2021/02/23	3	118.00	0	0.00	119.00	3	5,604	0.05%
2021/02/22	20	121.50	20	120.00	120.50	0	5,616	0.00%
2021/02/19	20	121.00	25	118.82	122.00	-5	5,704	-0.09%
2021/02/18	21	116.60	20	117.50	119.50	1	5,716	0.02%
2021/02/17	1	120.00	0	0.00	118.50	1	5,699	0.02%
2021/02/05	1	123.50	0	0.00	121.00	1	5,671	0.02%
2021/02/03	1	125.50	1	125.50	126.00	0	5,729	0.00%
2021/02/02	1	129.00	1	132.50	125.50	0	5,873	0.00%
2021/01/29	1	128.00	0	0.00	124.50	1	5,839	0.02%
2021/01/27	0	0.00	1	125.50	125.50	-1	6,137	-0.02%
2021/01/26	1	123.50	0	0.00	124.00	1	6,329	0.02%
2021/01/22	0	0.00	4	124.63	127.00	-4	6,545	-0.06%
2021/01/21	3	123.00	1	124.00	122.50	2	6,574	0.03%
2021/01/20	1	122.50	1	124.00	122.50	0	6,663	0.00%
2021/01/18	2	121.00	1	123.00	123.00	1	6,655	0.02%
2021/01/15	1	122.50	0	0.00	122.00	1	6,674	0.01%
2021/01/13	2.1	124.02	0	0.00	124.00	2.1	6,665	0.03%
2021/01/12	3	122.00	0	0.00	121.50	3	6,712	0.04%
2021/01/07	7	131.71	1	128.00	128.50	6	6,583	0.09%
2021/01/06	1.2	133.42	0	0.00	131.00	1.2	6,497	0.02%
2021/01/04	0	0.00	1	133.00	138.00	-1	6,198	-0.02%
2020/12/31	0.2	129.00	1	128.00	129.00	-0.8	5,903	-0.01%
2020/12/28	0	0.00	1	125.50	126.50	-1	5,784	-0.02%
2020/12/25	1	123.00	0	0.00	123.00	1	5,836	0.02%
2020/12/23	0	0.00	1	126.50	125.50	-1	5,929	-0.02%
2020/12/21	1	123.00	0	0.00	122.50	1	6,068	0.02%
2020/12/18	1	125.50	0	0.00	124.50	1	6,208	0.02%
2020/12/16	1	126.50	1	124.00	125.50	0	6,325	0.00%
2020/12/15	1	120.00	1	123.50	120.00	0	6,328	0.00%
2020/12/14	0	0.00	1	123.00	123.00	-1	6,318	-0.02%
2020/12/11	1	121.50	1	121.50	121.50	0	6,331	0.00%
2020/12/10	0	0.00	1	129.00	128.50	-1	6,286	-0.02%
2020/12/09	0	0.00	1	129.00	128.00	-1	6,300	-0.02%
2020/12/08	0	0.00	1	128.00	127.50	-1	6,282	-0.02%
2020/12/07	1	127.00	0	0.00	126.50	1	6,300	0.02%
2020/12/04	0	0.00	3	131.83	131.50	-3	6,201	-0.05%
2020/12/03	0	0.00	1	129.00	128.50	-1	6,161	-0.02%
2020/12/02	2	128.00	1	127.00	129.50	1	6,071	0.02%
2020/12/01	0	0.00	2	123.50	124.00	-2	5,958	-0.03%
2020/11/27	0	0.00	2	121.50	121.50	-2	5,926	-0.03%
2020/11/26	2	118.50	1	116.50	118.50	1	5,973	0.02%
2020/11/25	2	116.25	0	0.00	115.00	2	5,985	0.03%
2020/11/23	1	120.00	1	120.50	121.00	0	5,936	0.00%
2020/11/18	4	117.88	2	119.50	116.50	2	5,959	0.03%
2020/11/17	0	0.00	2	116.50	115.50	-2	5,992	-0.03%
2020/11/13	0	0.00	1	115.00	115.00	-1	6,150	-0.02%
2020/11/12	1	113.00	4	115.00	113.00	-3	6,165	-0.05%
2020/11/11	0	0.00	2	113.50	113.50	-2	6,200	-0.03%
2020/11/10	1	111.00	2	112.50	111.50	-1	6,229	-0.02%
2020/11/05	2	110.50	1	110.50	109.50	1	6,125	0.02%
2020/11/04	1	106.50	5	105.80	107.00	-4	6,024	-0.07%
2020/11/03	3	103.17	0	0.00	102.50	3	6,051	0.05%
2020/11/02	0	0.00	4	101.63	103.00	-4	6,219	-0.06%
2020/10/29	2	97.25	0	0.00	98.20	2	6,200	0.03%
2020/10/28	1	103.00	1	105.50	102.00	0	6,242	0.00%
2020/10/27	0	0.00	1	103.50	103.50	-1	6,455	-0.02%
2020/10/26	2	103.00	0	0.00	102.50	2	6,551	0.03%
2020/10/23	0	0.00	3	105.50	106.00	-3	6,653	-0.05%
2020/10/22	1	102.50	0	0.00	104.00	1	6,884	0.01%
2020/10/21	4	104.50	3	105.00	104.00	1	7,232	0.01%
2020/10/20	5	102.90	8	104.63	104.00	-3	7,524	-0.04%
2020/10/19	0	0.00	5	104.50	105.00	-5	7,543	-0.07%
2020/10/16	2	101.25	0	0.00	100.00	2	7,669	0.03%
2020/10/15	2	102.00	0	0.00	101.00	2	7,813	0.03%
2020/10/13	4	102.75	0	0.00	102.00	4	8,209	0.05%
2020/10/12	3	102.50	2	105.00	102.50	1	8,285	0.01%
2020/10/08	1	104.00	0	0.00	103.00	1	8,359	0.01%
2020/10/07	3	103.83	0	0.00	103.50	3	8,523	0.04%
2020/10/06	0	0.00	1	105.50	105.00	-1	8,631	-0.01%
2020/10/05	1	103.00	1	104.00	104.50	0	8,730	0.00%
2020/09/30	0	0.00	1	101.50	104.00	-1	8,985	-0.01%
2020/09/25	1	102.00	1	100.00	101.00	0	9,398	0.00%
2020/09/24	2	106.00	0	0.00	104.50	2	9,360	0.02%
2020/09/23	1	113.50	0	0.00	110.50	1	9,338	0.01%
2020/09/22	2	115.75	0	0.00	113.50	2	9,371	0.02%
2020/09/21	2	120.25	0	0.00	119.00	2	9,553	0.02%
2020/09/18	0	0.00	3	123.00	124.00	-3	9,579	-0.03%
2020/09/17	1	120.00	0	0.00	121.00	1	9,684	0.01%
2020/09/16	2	122.00	0	0.00	120.00	2	9,909	0.02%
2020/09/15	0	0.00	10.1	124.98	122.00	-10.1	10,093	-0.10%
2020/09/14	0	0.00	9	123.56	123.50	-9	10,728	-0.08%
2020/09/11	1	119.00	2	119.25	119.50	-1	11,096	-0.01%
2020/09/10	2	120.75	1	121.50	119.00	1	11,142	0.01%
2020/09/09	1	119.00	1	116.00	119.50	0	11,181	0.00%
2020/09/08	3	119.50	0	0.00	118.00	3	11,265	0.03%
2020/09/07	4	121.38	0	0.00	119.50	4	11,292	0.04%
2020/09/04	3	120.00	4	122.38	123.50	-1	11,363	-0.01%
2020/09/03	0	0.00	1	122.00	120.50	-1	11,330	-0.01%
2020/09/02	6	121.33	2	119.25	119.50	4	11,524	0.03%
2020/09/01	1	118.00	0	0.00	119.50	1	11,532	0.01%
2020/08/31	1	118.00	0	0.00	119.00	1	11,530	0.01%
2020/08/27	3	120.00	2	122.75	120.00	1	11,921	0.01%
2020/08/26	4	121.38	0	0.00	121.00	4	12,008	0.03%
2020/08/25	0	0.00	2	125.25	124.50	-2	12,059	-0.02%
2020/08/24	0	0.00	3.2	122.32	122.50	-3.2	12,159	-0.03%
2020/08/20	4	119.75	0	0.00	119.00	4	12,317	0.03%
2020/08/19	6	133.50	4	136.50	132.00	2	12,401	0.02%
2020/08/18	4	135.00	5	137.50	135.00	-1	12,520	-0.01%
2020/08/17	4	136.63	2.8	137.26	136.50	1.2	12,700	0.01%
2020/08/14	2	132.50	1	133.00	135.50	1	12,986	0.01%
2020/08/13	0	0.00	1	135.00	130.50	-1	13,286	-0.01%
2020/08/11	2	132.00	1	130.50	130.50	1	13,753	0.01%
2020/08/10	3	132.17	0	0.00	132.50	3	14,005	0.02%
2020/08/07	5	137.90	0	0.00	138.00	5	14,014	0.04%
2020/08/06	1	141.00	3	141.50	141.00	-2	14,069	-0.01%
2020/08/05	3	132.34	0	0.00	132.00	3	13,832	0.02%
2020/08/04	0	135.50	1	133.00	135.50	-1	13,875	-0.01%
2020/08/03	2	129.50	2	130.75	129.00	0	14,105	0.00%
2020/07/31	0	134.50	0	0.00	134.50	0	14,435	0.00%
2020/07/30	1	122.50	1	124.50	124.50	0	14,296	0.00%
2020/07/29	3	124.83	1	125.00	124.00	2	14,243	0.01%
2020/07/28	1	128.00	1	130.00	127.50	0	14,123	0.00%
2020/07/27	4	132.12	1	134.50	126.50	3	13,939	0.02%
2020/07/24	3	135.17	10	137.50	134.50	-7	13,648	-0.05%
2020/07/23	0	148.50	0	0.00	148.50	0	13,462	0.00%
2020/07/22	14	146.71	4	148.25	146.50	10	13,540	0.07%
2020/07/21	1	148.99	2.2	145.68	145.00	-1.2	13,434	-0.01%
2020/07/20	2	142.25	1	142.50	147.00	1	13,443	0.01%
2020/07/17	4	142.12	5	143.00	140.50	-1	13,369	-0.01%
2020/07/16	3	139.66	3	136.00	135.50	0	13,413	0.00%
2020/07/13	1	146.98	0	0.00	142.50	1	13,714	0.01%
2020/07/09	0	143.50	3	142.67	144.00	-3	14,044	-0.02%
2020/07/08	0	139.00	3	140.50	138.50	-3	14,086	-0.02%
2020/07/07	5	136.80	1	138.00	135.50	4	14,123	0.03%
2020/07/06	0.2	141.00	3	136.05	141.50	-2.8	14,040	-0.02%
2020/07/03	0	129.50	1	130.50	129.50	-1	14,054	-0.01%
2020/07/02	2	128.00	1	129.50	129.00	1	14,219	0.01%
2020/07/01	3	129.67	0	0.00	129.50	3	14,228	0.02%
2020/06/30	1	128.51	7	132.50	130.00	-6	14,122	-0.04%
2020/06/29	2	126.50	1.1	125.00	125.00	0.9	13,947	0.01%
2020/06/24	0	130.00	0	0.00	130.00	0	13,953	0.00%
2020/06/23	2	129.75	0.1	131.50	131.50	2	14,096	0.01%
2020/06/22	3	128.50	3	127.50	126.00	0	14,008	0.00%
2020/06/19	13	130.04	7	130.79	124.50	6	13,904	0.04%
2020/06/18	8	121.06	22	120.80	125.50	-14	13,283	-0.11%
2020/06/16	2	116.00	2	116.50	115.00	0	13,007	0.00%
2020/06/15	10	118.50	12	117.83	113.50	-2	12,999	-0.02%
2020/06/11	6	118.83	16	120.56	116.50	-10	12,975	-0.08%
2020/06/10	3	119.83	1	120.00	117.50	2	12,897	0.02%
2020/06/09	17	121.09	27.2	122.58	119.00	-10.2	12,922	-0.08%
2020/06/08	21	120.05	0	0.00	119.00	21	12,756	0.16%
2020/06/05	0	120.00	0	0.00	120.00	0	12,754	0.00%
2020/06/04	5	119.10	9	119.89	120.00	-4	12,691	-0.03%
2020/06/03	1	113.50	0	0.00	114.00	1	12,381	0.01%
2020/06/02	0	0.00	1	115.00	112.50	-1	12,366	-0.01%
2020/06/01	0	0.00	1	116.50	113.00	-1	12,409	-0.01%
2020/05/29	1	113.00	0	0.00	114.50	1	12,404	0.01%
2020/05/28	0.1	114.00	0	0.00	114.00	0.1	12,423	0.00%
2020/05/27	4	120.00	1	117.00	116.50	3	12,381	0.02%
2020/05/26	1	119.00	5	121.10	123.50	-4	12,251	-0.03%
2020/05/25	20	120.50	21	118.24	119.00	-1	12,106	-0.01%
2020/05/22	40	123.63	40	122.25	116.50	0	11,952	0.00%
2020/05/21	53	123.44	64	123.79	124.00	-11	11,722	-0.09%
2020/05/20	30	115.33	32	114.70	117.00	-2	11,378	-0.02%
2020/05/19	60	108.25	55	110.49	110.00	5	11,042	0.05%
2020/05/18	34	104.13	30	105.07	103.00	4	10,809	0.04%
2020/05/15	20	102.00	22	102.89	105.00	-2	10,827	-0.02%
2020/05/14	1	99.50	2	96.45	96.50	-1	10,511	-0.01%
2020/05/13	9	99.21	0	0.00	98.40	9	10,449	0.09%
2020/05/12	0	0.00	3	102.00	104.00	-3	10,347	-0.03%
2020/05/08	7	101.86	3	100.67	100.50	4	10,162	0.04%
2020/05/07	0	0.00	3	99.57	101.50	-3	9,789	-0.03%
2020/05/06	1	91.20	1	92.70	92.70	0	9,386	0.00%
2020/05/05	0	0.00	3	89.80	88.60	-3	9,305	-0.03%
2020/05/04	0	0.00	1	88.70	89.00	-1	9,311	-0.01%
2020/04/30	0	0.00	7	90.41	90.50	-7	9,313	-0.08%
2020/04/29	2	90.30	6	90.00	90.30	-4	9,302	-0.04%
2020/04/28	6	90.18	4	90.60	90.00	2	9,320	0.02%
2020/04/27	0	92.00	10	91.85	92.00	-10	9,225	-0.11%
2020/04/24	1	88.40	1	88.50	88.00	0	9,086	0.00%
2020/04/23	14	87.97	4	87.30	87.70	10	9,035	0.11%
2020/04/22	3	87.20	12	87.93	88.70	-9	8,902	-0.10%
2020/04/21	6	90.05	6	90.45	89.20	0	8,804	0.00%
2020/04/20	7	88.93	10	89.65	90.20	-3	8,661	-0.03%
2020/04/17	29	88.91	17	89.12	87.30	12	8,547	0.14%
2020/04/16	12	87.51	12	88.20	86.50	0	8,339	0.00%
2020/04/15	5	87.68	2	89.00	84.50	3	8,184	0.04%
2020/04/14	10	82.21	9	83.56	86.00	1	7,972	0.01%
2020/04/13	7	79.71	17	79.59	78.20	-10	7,791	-0.13%
2020/04/10	2	78.00	0	0.00	76.00	2	7,578	0.03%
2020/04/09	5	77.66	0	0.00	76.00	5	7,619	0.07%
2020/04/08	8	78.59	5	78.20	77.70	3	7,540	0.04%
2020/04/07	5	78.34	5	78.30	78.70	0	7,374	0.00%
2020/04/06	0	0.00	2	73.05	73.90	-2	7,322	-0.03%
2020/04/01	0	0.00	3	70.73	71.00	-3	7,290	-0.04%
2020/03/31	1	71.60	0	0.00	69.10	1	7,274	0.01%
2020/03/30	1	68.30	0	0.00	69.50	1	7,220	0.01%
2020/03/27	2	70.65	2	71.80	69.20	0	7,209	0.00%
2020/03/26	2	67.60	2	70.30	71.00	0	7,219	0.00%
2020/03/25	5	68.40	1	68.00	69.50	4	7,200	0.06%
2020/03/24	1	61.20	2	62.50	63.20	-1	7,195	-0.01%
2020/03/23	0	57.50	1	58.20	57.50	-1	7,182	-0.01%
2020/03/20	5	58.08	1	58.40	57.30	4	7,242	0.06%
2020/03/19	0	55.30	0	0.00	55.30	0	7,162	0.00%
2020/03/16	0	70.30	7	73.30	69.80	-7	7,172	-0.10%
2020/03/12	2	81.00	5	84.10	81.10	-3	7,460	-0.04%
2020/03/11	0	89.50	0	0.00	90.00	0	7,486	0.00%
2020/03/10	0	0.00	1	89.00	89.00	-1	7,626	-0.01%
2020/03/09	0	89.50	0	0.00	87.30	0	7,609	0.00%
2020/03/05	1	93.80	1	92.80	92.10	0	7,712	0.00%
2020/03/03	0	97.00	0	0.00	97.00	0	7,837	0.00%
2020/03/02	9	90.06	2	90.10	88.80	7	7,769	0.09%
2020/02/27	2	95.20	0	0.00	93.30	2	7,822	0.03%
2020/02/26	6	98.75	0	0.00	96.50	6	8,113	0.07%
2020/02/25	3	105.00	1	105.00	104.00	2	8,522	0.02%
2020/02/21	0	107.00	0	0.00	105.50	0	9,085	0.00%
2020/02/20	0	109.00	0	0.00	108.00	0	9,142	0.00%
2020/02/18	0	0.00	1	111.50	109.00	-1	9,281	-0.01%
2020/02/17	1	103.00	1	102.00	103.00	0	9,100	0.00%
2020/02/14	2	103.00	1	102.50	101.50	1	9,128	0.01%
2020/02/13	5	101.00	0	0.00	102.00	5	9,198	0.05%
2020/02/12	0	100.00	3	97.90	100.00	-3	9,111	-0.03%
2020/02/11	1	96.60	1	97.00	97.60	0	9,096	0.00%
2020/02/10	3	93.60	3	93.60	95.50	0	9,235	0.00%
2020/02/07	4	96.55	3	98.47	96.00	1	9,349	0.01%
2020/02/06	2	97.35	0	0.00	97.10	2	9,485	0.02%
2020/01/31	2	100.00	0	0.00	99.80	2	10,004	0.02%
2020/01/30	0	0.00	1	105.00	103.50	-1	10,358	-0.01%
2020/01/20	0	0.00	1	116.50	114.50	-1	10,612	-0.01%
2020/01/17	1	114.50	0	0.00	113.00	1	11,359	0.01%
2020/01/14	1	118.50	2	117.75	118.00	-1	12,688	-0.01%
2020/01/13	1	116.50	1	115.00	116.50	0	12,599	0.00%
2020/01/09	1	111.50	0	0.00	112.50	1	12,537	0.01%
2020/01/08	1	109.00	0	0.00	109.00	1	12,484	0.01%
2020/01/07	6	114.83	1	114.50	113.50	5	12,440	0.04%
2020/01/06	1	121.00	1	123.00	121.00	0	12,421	0.00%
2020/01/03	2	121.25	2	120.00	121.00	0	12,397	0.00%
2020/01/02	1	118.00	0	0.00	118.00	1	12,227	0.01%
2019/12/30	1	115.50	1	115.50	115.50	0	12,238	0.00%
2019/12/27	0	0.00	2	111.00	111.50	-2	12,064	-0.02%
2019/12/23	2	106.00	15	104.50	107.50	-13	12,070	-0.11%
2019/12/20	15	114.00	33	116.73	113.00	-18	11,808	-0.15%
2019/12/18	25	113.00	0	0.00	112.50	25	11,718	0.21%
2019/12/17	0	0.00	24	116.50	117.50	-24	11,857	-0.20%
2019/12/12	1	108.50	0	0.00	108.50	1	12,109	0.01%
2019/12/11	1	110.50	0	0.00	111.00	1	12,067	0.01%
2019/12/10	1	111.00	0	0.00	112.50	1	11,987	0.01%
2019/12/09	20	117.23	9	111.11	108.00	11	11,842	0.09%
2019/12/06	0	0.00	7	114.86	116.00	-7	11,650	-0.06%
2019/12/05	10	114.20	3	115.00	113.00	7	11,643	0.06%
2019/12/04	21	110.57	1	110.00	112.00	20	11,571	0.17%
2019/12/03	2	112.75	2	110.50	110.50	0	11,796	0.00%
2019/11/29	3	113.67	3	111.33	111.00	0	11,693	0.00%
2019/11/28	8	115.63	8	115.31	112.00	0	11,640	0.00%
2019/11/27	9	114.33	9	113.72	113.00	0	11,496	0.00%
2019/11/26	4	111.38	2	114.50	114.50	2	11,571	0.02%
2019/11/25	5	111.30	5	112.80	112.50	0	11,565	0.00%
2019/11/22	10	106.45	35	104.66	110.00	-25	11,392	-0.22%
2019/11/21	5	97.66	8.9	100.57	103.50	-3.9	11,252	-0.03%
2019/11/20	2	95.40	0	0.00	94.30	2	11,440	0.02%
2019/11/19	4	95.80	2	97.50	97.70	2	11,547	0.02%
2019/11/15	3	94.60	0	0.00	93.40	3	11,470	0.03%
2019/11/12	3	94.70	2	93.00	93.00	1	11,834	0.01%
2019/11/11	2	93.20	0	0.00	93.10	2	12,086	0.02%
2019/11/08	20	95.48	0	0.00	94.80	20	12,185	0.16%
2019/11/06	1	98.20	2	98.30	98.50	-1	12,136	-0.01%
2019/11/05	4	98.58	3	99.20	97.50	1	12,079	0.01%
2019/10/31	1	102.00	3	99.77	99.50	-2	11,760	-0.02%
2019/10/30	7	99.40	5	99.26	100.50	2	11,680	0.02%
2019/10/29	5	99.60	4	98.93	97.00	1	11,515	0.01%
2019/10/28	2	95.95	8	95.56	96.10	-6	11,397	-0.05%
2019/10/25	12	95.52	13	93.14	96.80	-1	11,426	-0.01%
2019/10/24	15	86.49	17	85.35	89.10	-2	10,783	-0.02%
2019/10/23	3	80.33	3	81.57	81.00	0	10,243	0.00%
2019/10/22	0	0.00	2	76.50	76.80	-2	9,768	-0.02%
2019/10/15	2	74.10	2	73.30	73.50	0	10,406	0.00%
2019/10/04	0	0.00	1	73.60	73.30	-1	11,180	-0.01%
2019/10/03	1	74.10	1	74.30	74.70	0	11,371	0.00%
2019/10/02	2	75.05	1	75.50	75.20	1	11,752	0.01%
2019/10/01	1	73.70	0	0.00	75.30	1	11,784	0.01%
2019/09/27	1	74.50	0	0.00	73.50	1	11,768	0.01%
2019/09/26	1	78.00	0	0.00	75.80	1	11,685	0.01%
2019/09/24	0	0.00	2	77.30	77.30	-2	11,763	-0.02%
2019/09/23	4	77.83	2	78.75	79.30	2	11,736	0.02%
2019/09/20	2	78.50	1	78.60	78.20	1	11,931	0.01%
2019/09/19	0	0.00	1	79.00	78.90	-1	11,853	-0.01%
2019/09/18	1	78.30	3	78.13	78.00	-2	11,741	-0.02%
2019/09/17	3	76.47	1	76.40	76.40	2	11,504	0.02%
2019/09/16	0	0.00	1	74.30	74.60	-1	11,458	-0.01%
2019/09/10	1	75.90	2	74.30	74.30	-1	11,880	-0.01%
2019/09/09	1	75.00	0	0.00	75.30	1	11,967	0.01%
2019/09/06	1	76.50	0	0.00	74.70	1	11,904	0.01%
2019/09/05	5	77.80	0	0.00	77.00	5	11,765	0.04%
2019/09/04	1	75.00	0	0.00	75.30	1	11,511	0.01%
2019/09/02	2	74.90	0	0.00	75.30	2	11,516	0.02%
2019/08/30	0	0.00	5	75.60	74.40	-5	11,497	-0.04%
2019/08/29	6	75.92	8	75.54	75.60	-2	11,357	-0.02%
2019/08/28	0	0.00	3	77.13	77.50	-3	11,208	-0.03%
2019/08/27	5	81.84	0	0.00	80.60	5	11,077	0.05%
2019/08/26	4	84.15	5	81.76	80.60	-1	10,906	-0.01%
2019/08/23	16	83.04	19	83.51	86.50	-3	10,601	-0.03%
2019/08/22	9	80.03	10	80.08	78.70	-1	10,158	-0.01%
2019/08/20	1	77.00	0	0.00	76.00	1	10,071	0.01%
2019/08/19	6	75.82	6	76.92	76.40	0	10,024	0.00%
2019/08/15	5	76.40	5	75.00	74.00	0	9,800	0.00%
2019/08/14	17	74.80	21	77.94	78.50	-4	9,599	-0.04%
2019/08/13	0	0.00	2	74.50	71.40	-2	9,326	-0.02%
2019/08/12	3	74.30	0	0.00	75.30	3	9,348	0.03%
2019/08/08	2	72.50	2	73.50	73.00	0	9,393	0.00%
2019/08/07	2	73.60	0	0.00	72.30	2	9,437	0.02%
2019/08/05	3	73.50	2	74.20	73.60	1	9,496	0.01%
2019/08/02	1	73.50	0	0.00	74.20	1	9,522	0.01%
2019/08/01	1	76.30	0	0.00	78.30	1	9,504	0.01%
2019/07/31	2	77.20	2	77.00	77.10	0	9,491	0.00%
2019/07/30	14	78.12	10	78.00	77.00	4	9,502	0.04%
2019/07/29	0	0.00	1	76.60	79.70	-1	9,275	-0.01%
2019/07/25	1	73.80	1	74.40	73.50	0	9,211	0.00%
2019/07/24	10	71.80	10	71.40	72.30	0	9,140	0.00%
2019/07/23	3	73.67	3	72.80	71.40	0	9,094	0.00%
2019/07/22	2	72.00	2	72.30	71.90	0	8,839	0.00%
2019/07/17	5	71.06	5	70.90	70.90	0	9,181	0.00%
2019/07/16	1	73.00	1	72.80	73.00	0	9,229	0.00%
2019/07/15	2	72.10	2	72.25	72.00	0	9,369	0.00%
2019/07/12	1	71.90	1	70.00	69.70	0	9,476	0.00%
2019/07/11	3	71.30	7	71.73	72.30	-4	9,513	-0.04%
2019/07/10	2	70.65	3	71.10	70.00	-1	9,485	-0.01%
2019/07/09	2	66.80	2	67.85	67.30	0	9,313	0.00%
2019/07/08	1	64.90	1	65.40	64.60	0	9,122	0.00%
2019/07/02	0	0.00	1	59.30	59.20	-1	9,223	-0.01%
2019/07/01	4	59.73	4	59.75	59.70	0	9,365	0.00%
2019/06/28	1	58.00	2	58.30	58.30	-1	9,345	-0.01%
2019/06/27	3	58.23	6	58.82	58.00	-3	9,301	-0.03%
2019/06/26	4	56.63	9	56.69	57.20	-5	9,081	-0.06%
2019/06/25	3	55.07	0	0.00	54.90	3	8,951	0.03%
2019/06/24	3	55.50	0	0.00	56.30	3	8,955	0.03%
2019/06/21	9	56.08	5	56.66	55.70	4	8,942	0.04%
2019/06/20	2	56.80	4	56.50	56.80	-2	8,911	-0.02%
2019/06/19	3	52.10	11	53.44	53.80	-8	8,762	-0.09%
2019/06/17	0	0.00	1	50.50	49.65	-1	8,725	-0.01%
2019/06/14	5	52.10	1	52.10	51.60	4	8,769	0.05%
2019/06/13	8	53.41	1	53.80	53.10	7	8,808	0.08%
2019/06/12	3	53.27	3	53.67	53.40	0	8,970	0.00%
2019/06/11	2	53.70	1	53.60	53.60	1	9,015	0.01%
2019/06/10	0	0.00	2	53.60	53.90	-2	9,036	-0.02%
2019/06/06	3	52.17	2	51.70	52.30	1	9,038	0.01%
2019/06/05	1	52.40	1	52.70	51.80	0	9,100	0.00%
2019/06/04	1	52.00	1	53.10	51.70	0	9,118	0.00%
2019/06/03	2	51.95	2	52.20	52.90	0	9,219	0.00%
2019/05/31	1	53.30	1	53.60	52.80	0	9,367	0.00%
2019/05/30	3	52.20	2	52.55	53.40	1	9,524	0.01%
2019/05/29	4	52.40	6	52.02	51.60	-2	9,880	-0.02%
2019/05/28	1	54.30	1	54.80	54.70	0	9,896	0.00%
2019/05/27	1	53.80	2	55.45	54.50	-1	10,205	-0.01%
2019/05/24	1	56.90	2	57.75	56.90	-1	10,194	-0.01%
2019/05/23	6	57.33	5	56.70	57.30	1	10,341	0.01%
2019/05/22	1	57.90	2	58.00	57.30	-1	10,728	-0.01%
2019/05/21	14	56.77	13	58.90	59.00	1	10,746	0.01%
2019/05/17	1	57.60	1	60.40	57.80	0	10,813	0.00%
2019/05/15	0	0.00	1	58.90	59.00	-1	10,961	-0.01%
2019/05/14	6	55.90	2	57.00	57.60	4	11,067	0.04%
2019/05/13	1	55.30	4	55.73	55.30	-3	11,229	-0.03%
2019/05/10	2	57.05	0	0.00	57.20	2	11,531	0.02%
2019/05/09	5	58.32	3	58.90	58.10	2	11,897	0.02%
2019/05/08	4	60.00	3	59.30	60.50	1	12,040	0.01%
2019/05/07	2	61.00	0	0.00	60.30	2	12,176	0.02%
2019/05/06	1	59.30	0	0.00	58.40	1	12,489	0.01%
2019/05/02	1	61.00	2	60.85	61.00	-1	13,595	-0.01%
2019/04/24	0	0.00	2	58.20	58.20	-2	14,376	-0.01%
2019/04/23	1	60.50	0	0.00	60.50	1	14,191	0.01%
2019/04/18	0	0.00	3	57.13	58.20	-3	13,489	-0.02%
2019/04/17	2	56.00	1	56.40	56.10	1	13,274	0.01%
2019/04/16	4	56.60	0	0.00	57.20	4	13,224	0.03%
2019/04/15	2	53.30	3	53.70	55.90	-1	13,015	-0.01%
2019/04/12	1	52.20	0	0.00	52.40	1	12,947	0.01%
2019/04/10	0	0.00	2	53.10	53.70	-2	12,825	-0.02%
2019/04/09	1	51.90	1	52.50	51.50	0	12,732	0.00%
2019/04/08	1.9	51.95	1	52.30	52.00	0.9	12,803	0.01%
2019/04/03	1	51.60	5	52.28	51.60	-4	12,808	-0.03%
2019/04/02	1	51.80	2	51.40	51.60	-1	12,697	-0.01%
2019/04/01	2	50.40	2	50.10	50.30	0	12,639	0.00%
2019/03/29	2	50.10	0	0.00	49.95	2	12,660	0.02%
2019/03/25	1	51.00	0	0.00	49.95	1	13,319	0.01%
2019/03/22	1	51.60	1	51.50	51.60	0	13,402	0.00%
2019/03/21	1.1	51.46	1	51.90	52.40	0.1	13,469	0.00%
2019/03/20	2	50.90	1	51.00	52.20	1	13,595	0.01%
2019/03/19	1	50.60	0	0.00	49.95	1	13,462	0.01%
2019/03/18	0	0.00	1	49.50	49.80	-1	13,260	-0.01%
2019/03/15	1	49.00	0	0.00	49.00	1	13,210	0.01%
2019/03/13	0	0.00	1	50.00	50.30	-1	13,182	-0.01%
2019/03/12	1	49.55	0	0.00	49.55	1	13,176	0.01%
2019/03/07	0	0.00	5.1	51.77	50.50	-5.1	13,434	-0.04%
2019/03/06	6	51.67	1	52.70	51.50	5	13,415	0.04%
2019/03/04	0	0.00	6	55.13	55.50	-6	13,312	-0.05%
2019/02/26	3	51.20	2	50.95	51.40	1	12,737	0.01%
2019/02/25	0	0.00	1	49.15	49.60	-1	12,345	-0.01%
2019/02/22	1	48.60	0	0.00	48.60	1	12,298	0.01%
2019/02/21	15	51.23	16	50.88	50.60	-1	12,262	-0.01%
2019/02/19	10	49.40	11	49.38	49.20	-1	12,027	-0.01%
2019/02/15	1	49.95	1	50.10	48.90	0	11,918	0.00%
2019/02/14	31	50.68	31	49.97	49.05	0	11,862	0.00%
2019/02/12	11	50.48	10	49.80	49.70	1	11,521	0.01%
2019/02/11	3	48.98	0	0.00	50.60	3	11,339	0.03%
2019/01/30	0	0.00	9	46.00	46.00	-9	11,067	-0.08%
2019/01/29	4	43.25	3	42.57	43.05	1	10,767	0.01%
2019/01/25	10	44.63	3	44.75	43.30	7	10,669	0.07%
2019/01/24	5	44.77	9	44.48	44.30	-4	10,534	-0.04%
2019/01/23	2	43.10	4	42.58	44.65	-2	9,951	-0.02%
2019/01/22	9	41.44	1	41.55	42.35	8	9,846	0.08%
2019/01/21	1	38.35	1	38.60	41.35	0	9,429	0.00%
2019/01/11	0	0.00	1	36.60	36.60	-1	10,779	-0.01%
2019/01/08	1	37.95	0	0.00	37.95	1	11,048	0.01%
2019/01/07	0	0.00	1	38.70	39.00	-1	11,267	-0.01%
2019/01/04	1	37.75	0	0.00	37.50	1	11,269	0.01%
2019/01/03	0	0.00	2	39.00	38.60	-2	11,357	-0.02%
2019/01/02	2	38.83	0	0.00	38.00	2	11,452	0.02%
2018/12/27	0	0.00	1	38.60	38.40	-1	11,562	-0.01%
2018/12/26	1	38.10	0	0.00	37.35	1	11,528	0.01%
2018/12/25	2	37.45	2	37.83	38.75	0	11,555	0.00%
2018/12/24	0	0.00	1	38.50	38.60	-1	11,840	-0.01%
2018/12/21	1	37.90	1	39.90	37.60	0	12,033	0.00%
2018/12/17	2	37.95	0	0.00	37.30	2	12,754	0.02%
2018/12/14	0	0.00	2	37.83	38.00	-2	12,727	-0.02%
2018/12/13	1	37.15	11	36.63	37.15	-10	12,739	-0.08%
2018/12/12	10	36.20	10	36.65	36.10	0	12,723	0.00%
2018/12/10	5	34.25	5	35.20	35.00	0	13,446	0.00%
2018/12/07	0.2	35.05	10	34.90	35.05	-9.8	13,978	-0.07%
2018/12/06	15	35.88	0	0.00	34.05	15	14,042	0.11%
2018/12/05	6	37.67	0	0.00	37.50	6	14,081	0.04%
2018/12/04	5	38.10	5	39.15	38.50	0	14,113	0.00%
2018/12/03	0	0.00	12	37.96	38.00	-12	13,929	-0.09%
2018/11/30	1	36.30	1	36.75	36.30	0	13,977	0.00%
2018/11/29	1	36.25	0	0.00	36.25	1	14,135	0.01%
2018/11/28	5	36.60	0	0.00	36.60	5	14,249	0.04%
2018/11/27	6	36.38	0	0.00	36.55	6	14,571	0.04%
2018/11/20	0	0.00	1	36.85	36.50	-1	14,941	-0.01%
2018/11/15	0	0.00	2	34.50	34.30	-2	14,406	-0.01%
2018/11/14	2	34.48	0	0.00	34.00	2	14,326	0.01%
2018/11/13	1	32.25	2	33.48	35.05	-1	14,212	-0.01%
2018/11/12	2	34.13	2	34.13	34.10	0	14,102	0.00%
2018/11/07	2	36.28	2	36.50	36.65	0	13,747	0.00%
2018/11/06	2	37.30	2	35.35	35.05	0	13,662	0.00%
2018/11/05	0	0.00	2	36.75	36.60	-2	13,506	-0.01%
2018/11/02	5	36.96	12	36.17	36.30	-7	13,376	-0.05%
2018/10/31	0	0.00	1	33.60	33.75	-1	12,878	-0.01%
2018/10/30	10	29.68	3	29.62	30.70	7	12,651	0.06%
2018/10/29	5	33.66	1	34.05	31.35	4	12,228	0.03%
2018/10/26	1	35.60	1	34.35	33.20	0	11,840	0.00%
2018/10/25	0	0.00	21	35.97	35.50	-21	11,427	-0.18%
2018/10/24	17	38.54	5	38.23	39.40	12	11,058	0.11%
2018/10/23	21	38.50	20	37.77	38.00	1	10,736	0.01%
2018/10/22	3	37.80	5	38.18	37.75	-2	10,320	-0.02%
2018/10/18	0	0.00	1	35.75	36.40	-1	9,661	-0.01%
2018/10/15	2	35.50	0	0.00	33.75	2	9,145	0.02%
2018/10/12	1	32.65	0	0.00	34.65	1	8,841	0.01%
2018/10/08	10	37.65	10	37.10	33.85	0	8,362	0.00%
2018/10/05	0	0.00	4	36.03	37.10	-4	8,143	-0.05%
2018/10/03	2	37.05	2	36.90	37.00	0	7,846	0.00%
2018/10/02	5	38.72	4	38.71	37.75	1	7,676	0.01%
2018/09/28	1.8	39.85	13	39.95	39.95	-11.2	7,163	-0.16%
2018/09/27	24	40.13	11	39.55	39.55	13	6,973	0.19%
2018/09/26	19	38.97	47	39.97	39.90	-28	6,725	-0.42%
2018/09/25	29	38.90	35	37.79	39.20	-6	5,973	-0.10%
2018/09/21	5	35.55	1	35.00	35.65	4	5,648	0.07%
2018/09/19	10	34.35	12	34.15	33.95	-2	5,267	-0.04%
2018/09/17	5	35.93	1	34.80	34.80	4	4,920	0.08%
2018/09/14	30	34.32	0	0.00	36.50	30	4,534	0.66%
2018/09/13	30	35.33	52	34.93	33.60	-22	4,113	-0.53%
2018/09/10	1	34.50	1	34.00	34.45	0	3,180	0.00%
2018/09/07	31	34.90	30	34.50	33.95	1	3,074	0.03%
2018/09/04	1	34.75	1	34.15	34.30	0	2,514	0.00%
2018/09/03	30	34.00	0	0.00	34.60	30	2,271	1.32%
2018/08/31	5	31.80	5	32.10	33.00	0	1,890	0.00%
2018/08/29	4	28.45	4	28.80	29.00	0	1,292	0.00%
2018/07/03	0	0.00	0.2	26.55	26.55	-0.2	1,240	-0.01%
2018/07/02	0	0.00	0	27.10	27.25	0	1,230	0.00%