啟碁 (6285)-凱基-竹東券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
1,385張
產業
上市通信網路類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	119.50	0	0.00	118.50	1	2,836	0.04%
2024/12/03	3	122.17	0	0.00	120.50	3	2,861	0.10%
2024/12/02	0.1	119.50	0	0.00	119.50	0.1	2,830	0.00%
2024/11/18	0	0.00	0.1	116.50	111.00	-0.1	2,860	0.00%
2024/11/15	1	121.00	2	121.75	120.50	-1	2,794	-0.04%
2024/11/14	1	122.00	0	0.00	121.00	1	2,816	0.04%
2024/11/08	0.1	121.50	0	0.00	119.00	0.1	2,885	0.00%
2024/11/04	0	0.00	82	119.50	119.00	-82	2,981	-2.75%
2024/10/30	9	125.00	0	0.00	122.00	9	3,077	0.29%
2024/10/29	0	0.00	1	124.50	126.00	-1	3,054	-0.03%
2024/10/28	2.1	122.48	2	123.75	124.00	0.1	2,992	0.00%
2024/10/25	73	123.50	1	119.00	124.50	72	2,891	2.49%
2024/10/24	0	0.00	1	118.50	116.50	-1	2,749	-0.04%
2024/10/22	1	117.00	1	118.00	116.50	0	2,751	0.00%
2024/10/21	0	0.00	0.4	117.00	118.00	-0.4	2,824	-0.01%
2024/10/18	1	116.00	0	0.00	115.00	1	2,867	0.03%
2024/10/01	1	113.50	0	0.00	114.00	1	3,191	0.03%
2024/09/27	0	0.00	0	118.50	117.00	0	3,326	0.00%
2024/09/11	0	111.50	0	0.00	111.00	0	4,138	0.00%
2024/08/28	0.1	125.20	0	0.00	123.00	0.1	4,426	0.00%
2024/08/27	1	125.50	2	125.00	125.50	-1	4,538	-0.02%
2024/08/22	0.1	124.00	0	0.00	123.50	0.1	4,712	0.00%
2024/08/16	1	121.00	0	0.00	122.00	1	4,816	0.02%
2024/08/15	0.2	119.56	0	0.00	118.50	0.2	4,817	0.00%
2024/08/12	1	122.00	0	120.50	122.00	1	4,906	0.02%
2024/08/09	1.4	121.76	0	0.00	121.50	1.4	4,818	0.03%
2024/08/06	0	0.00	1	121.00	124.50	-1	4,715	-0.02%
2024/08/05	0	0.00	0	125.00	124.50	0	4,686	0.00%
2024/08/02	1	137.50	2	136.50	138.00	-1	4,681	-0.02%
2024/07/31	2	141.00	0	0.00	140.50	2	4,617	0.04%
2024/07/23	2	143.00	0	0.00	142.50	2	4,604	0.04%
2024/07/22	1	138.00	1	140.00	141.00	0	4,626	0.00%
2024/07/19	1	145.50	0	0.00	145.50	1	4,574	0.02%
2024/07/18	0	0.00	1	149.00	149.50	-1	4,579	-0.02%
2024/07/17	0	0.00	1	148.50	146.50	-1	4,534	-0.02%
2024/07/15	2	146.50	2	146.50	146.00	0	4,605	0.00%
2024/07/12	2	147.25	3	147.67	147.00	-1	4,614	-0.02%
2024/07/10	2.3	149.00	0	0.00	147.50	2.3	4,751	0.05%
2024/07/09	1	147.00	0	0.00	148.00	1	4,764	0.02%
2024/07/08	0	0.00	2	148.25	147.00	-2	4,753	-0.04%
2024/07/05	0	0.00	2	147.50	147.50	-2	4,750	-0.04%
2024/07/04	1	146.00	1	148.50	148.00	0	4,757	0.00%
2024/07/03	2	145.25	0	0.00	144.50	2	4,742	0.04%
2024/07/02	7.4	146.60	0	0.00	144.50	7.4	4,665	0.16%
2024/07/01	2	158.00	0	0.00	157.00	2	4,363	0.05%
2024/06/28	0.2	162.00	0	0.00	161.00	0.2	4,321	0.00%
2024/06/27	0	0.00	1	164.00	162.00	-1	4,277	-0.02%
2024/06/24	1	170.50	1	165.50	165.50	0	4,469	0.00%
2024/06/21	1	170.50	2	165.50	170.00	-1	4,460	-0.02%
2024/06/19	0	0.00	1	161.00	159.00	-1	4,472	-0.02%
2024/06/17	0	0.00	1	158.00	160.00	-1	4,890	-0.02%
2024/06/14	2	154.75	4	155.13	154.50	-2	5,122	-0.04%
2024/06/11	0	0.00	1	159.50	158.50	-1	5,708	-0.02%
2024/06/07	2.1	156.86	0	0.00	157.50	2.1	5,957	0.04%
2024/06/05	0	0.00	3	166.00	161.50	-3	6,056	-0.05%
2024/06/04	0	0.00	0.3	163.00	163.00	-0.3	6,096	0.00%
2024/05/31	0.1	156.00	1	155.50	156.00	-0.9	6,223	-0.01%
2024/05/29	0	0.00	4	165.25	163.50	-4	6,257	-0.06%
2024/05/27	0	0.00	3	160.00	159.00	-3	6,162	-0.05%
2024/05/24	0	0.00	0.1	160.00	160.00	-0.1	6,297	0.00%
2024/05/21	0	0.00	5	157.50	157.00	-5	6,874	-0.07%
2024/05/16	0	0.00	2	155.00	156.00	-2	6,960	-0.03%
2024/05/15	0	0.00	1	148.50	148.00	-1	6,859	-0.01%
2024/05/14	1	148.00	1	147.00	147.00	0	6,893	0.00%
2024/05/13	2	147.25	0	147.50	147.50	2	6,924	0.03%
2024/05/10	1	145.01	0	0.00	146.00	1	6,961	0.01%
2024/05/08	0	148.00	0	0.00	147.00	0	6,890	0.00%
2024/05/02	0	0.00	1	152.00	152.50	-1	6,840	-0.01%
2024/04/30	1	151.50	0	0.00	150.50	1	6,869	0.01%
2024/04/25	1	148.50	0	0.00	147.00	1	7,463	0.01%
2024/04/24	1	148.50	0	0.00	150.50	1	7,496	0.01%
2024/04/19	1	147.50	0	0.00	147.00	1	7,575	0.01%
2024/04/17	1	146.50	0	0.00	146.50	1	7,501	0.01%
2024/04/15	0	0.00	3	153.67	152.50	-3	7,438	-0.04%
2024/04/12	0	0.00	1	156.00	154.50	-1	7,427	-0.01%
2024/04/11	0	0.00	1	157.00	156.00	-1	7,396	-0.01%
2024/04/02	1	156.00	0	0.00	157.50	1	7,565	0.01%
2024/04/01	0	0.00	1	155.50	155.50	-1	7,568	-0.01%
2024/03/29	1	153.00	0	0.00	155.00	1	7,680	0.01%
2024/03/28	1	155.00	2	154.50	154.50	-1	7,549	-0.01%
2024/03/27	2	151.00	2	151.50	156.00	0	7,564	0.00%
2024/03/26	1	147.50	2	152.00	149.50	-1	7,667	-0.01%
2024/03/25	7	153.57	7	152.00	151.50	0	7,776	0.00%
2024/03/22	1	153.50	1	153.50	154.00	0	7,977	0.00%
2024/03/21	5	154.30	2	153.50	153.50	3	8,085	0.04%
2024/03/20	2	161.00	1	163.00	157.50	1	8,114	0.01%
2024/03/19	0	0.00	7	160.65	161.00	-7	8,335	-0.08%
2024/03/18	2	154.25	3	157.17	157.50	-1	8,815	-0.01%
2024/03/15	3	155.00	2	157.00	154.50	1	9,454	0.01%
2024/03/14	3	158.00	3	159.67	155.50	0	9,679	0.00%
2024/03/13	1	156.50	1	155.50	156.00	0	9,453	0.00%
2024/03/12	0	0.00	2	149.25	150.00	-2	9,228	-0.02%
2024/03/11	1	144.00	0	0.00	143.00	1	9,176	0.01%
2024/03/08	2	147.25	0	0.00	143.50	2	9,265	0.02%
2024/03/07	6	152.00	0	0.00	150.00	6	9,434	0.06%
2024/03/06	1	155.50	0	0.00	154.50	1	9,335	0.01%
2024/03/05	0	0.00	1	157.00	157.00	-1	9,277	-0.01%
2024/03/04	0	0.00	2	157.00	156.50	-2	9,228	-0.02%
2024/03/01	0	0.00	1	152.50	152.50	-1	9,124	-0.01%
2024/02/26	1	156.50	0	0.00	156.00	1	9,082	0.01%
2024/02/23	5	155.90	3	158.33	156.00	2	9,025	0.02%
2024/02/22	0	0.00	2	151.25	156.50	-2	8,926	-0.02%
2024/02/21	6	146.83	0	0.00	146.00	6	8,662	0.07%
2024/02/05	0	142.00	2	141.50	141.50	-2	8,698	-0.02%
2024/02/02	0	142.50	0	0.00	144.00	0	8,721	0.00%
2024/01/30	1	145.00	0	0.00	144.00	1	8,981	0.01%
2024/01/24	2	148.75	1	147.50	146.50	1	9,653	0.01%
2024/01/23	0	0.00	1.7	147.61	148.50	-1.7	9,692	-0.02%
2024/01/22	1	143.50	0	0.00	143.50	1	9,638	0.01%
2024/01/19	1.7	144.59	0	0.00	143.00	1.7	9,513	0.02%
2024/01/18	0	0.00	2	151.50	150.00	-2	9,211	-0.02%
2024/01/16	0	0.00	1	157.00	156.50	-1	9,180	-0.01%
2024/01/11	1	150.50	0	0.00	150.00	1	9,118	0.01%
2024/01/10	0	0.00	0.1	149.00	149.50	-0.1	9,189	0.00%
2024/01/08	1	153.50	1	152.00	151.50	0	9,230	0.00%
2024/01/05	0	0.00	1	153.50	152.50	-1	9,354	-0.01%
2023/12/29	1	158.00	1	156.50	156.00	0	9,585	0.00%
2023/12/26	1	158.00	2	158.00	157.50	-1	9,812	-0.01%
2023/12/22	0	0.00	1	156.50	153.00	-1	9,851	-0.01%
2023/12/20	4	157.25	0	0.00	156.50	4	9,718	0.04%
2023/12/19	5	159.40	2.2	160.05	157.00	2.8	9,785	0.03%
2023/12/18	5	164.60	4	167.13	164.00	1	9,908	0.01%
2023/12/14	14.2	170.06	20.5	166.80	167.50	-6.3	10,063	-0.06%
2023/12/13	14	165.64	17.6	165.73	167.00	-3.6	9,718	-0.04%
2023/12/12	0	0.00	2.1	154.76	155.50	-2.1	9,115	-0.02%
2023/12/11	0.5	149.00	2.7	146.95	149.50	-2.2	8,624	-0.03%
2023/12/08	0	0.00	4	140.50	140.50	-4	8,481	-0.05%
2023/12/06	4	138.00	1	138.50	138.00	3	8,719	0.03%
2023/12/05	2	137.00	0	0.00	139.50	2	8,880	0.02%
2023/12/04	1	140.50	1	144.50	139.50	0	9,074	0.00%
2023/12/01	1	137.50	1	135.50	136.50	0	9,253	0.00%
2023/11/29	0	0.00	0.1	138.50	138.00	-0.1	9,383	0.00%
2023/11/27	4	134.38	0	0.00	133.00	4	9,809	0.04%
2023/11/22	6	142.83	5	140.50	143.00	1	10,299	0.01%
2023/11/21	1	141.00	0	0.00	143.00	1	10,447	0.01%
2023/11/17	1	137.00	0	0.00	136.50	1	11,114	0.01%
2023/11/16	0	0.00	1	139.00	139.00	-1	11,374	-0.01%
2023/11/15	1	137.50	0	0.00	136.00	1	11,832	0.01%
2023/11/14	0	0.00	1	139.00	138.00	-1	12,056	-0.01%
2023/11/09	1	143.50	1	137.50	137.00	0	12,633	0.00%
2023/11/06	1	139.00	5	142.00	138.50	-4	13,040	-0.03%
2023/11/03	15	134.60	21	137.71	139.00	-6	13,068	-0.05%
2023/11/02	10	131.50	0	0.00	135.50	10	13,063	0.08%
2023/10/30	0	0.00	1	133.50	132.00	-1	14,000	-0.01%
2023/10/18	0	0.00	0	126.00	126.00	0	15,792	0.00%
2023/10/17	0	0.00	1	130.00	130.00	-1	15,881	-0.01%
2023/10/16	2	131.75	3.2	130.31	130.00	-1.2	16,291	-0.01%
2023/10/13	2	137.50	1	137.50	135.50	1	16,830	0.01%
2023/10/12	0	0.00	3	133.00	133.00	-3	17,006	-0.02%
2023/10/11	1.1	128.14	0	0.00	128.00	1.1	17,182	0.01%
2023/10/05	5.1	131.40	1	131.00	130.00	4.1	18,185	0.02%
2023/10/04	1	129.50	0.1	130.50	130.50	0.9	18,717	0.00%
2023/10/03	1	132.00	1	135.00	133.00	0	19,190	0.00%
2023/10/02	1	137.00	0	0.00	137.00	1	19,328	0.01%
2023/09/28	0	0.00	5	137.00	138.00	-5	19,577	-0.03%
2023/09/26	2	140.50	1	139.00	139.00	1	20,268	0.00%
2023/09/25	2	140.50	0	0.00	141.00	2	20,610	0.01%
2023/09/22	1	135.50	2	139.75	139.00	-1	20,672	0.00%
2023/09/21	1	138.00	0	0.00	138.00	1	20,718	0.00%
2023/09/20	1	149.00	0	0.00	148.00	1	20,613	0.00%
2023/09/19	3	152.51	7.7	152.32	154.00	-4.7	20,440	-0.02%
2023/09/18	0.1	148.50	1	148.50	147.00	-1	20,130	0.00%
2023/09/15	1	147.00	0	0.00	147.00	1	20,113	0.00%
2023/09/13	1	138.00	2	139.50	140.00	-1	19,997	-0.01%
2023/09/12	5	141.80	4	141.50	142.00	1	19,843	0.01%
2023/09/11	3	143.00	0	0.00	142.00	3	19,768	0.02%
2023/09/08	2	138.50	3	140.33	143.00	-1	19,591	-0.01%
2023/09/07	5	141.50	8.3	142.54	142.00	-3.3	19,493	-0.02%
2023/09/06	0	140.50	23	138.72	140.50	-23	19,252	-0.12%
2023/09/05	2	130.75	2	132.50	132.00	0	18,930	0.00%
2023/09/01	1	131.00	0	0.00	129.50	1	19,178	0.01%
2023/08/31	5	133.60	8	134.81	134.00	-3	19,038	-0.02%
2023/08/30	3	131.00	4	130.00	131.00	-1	18,829	-0.01%
2023/08/29	31	129.27	28	130.14	130.50	3	18,716	0.02%
2023/08/28	1	129.00	0	0.00	128.00	1	18,495	0.01%
2023/08/25	9	125.61	13	125.23	128.00	-4	18,358	-0.02%
2023/08/24	18	131.22	15	130.37	127.50	3	18,178	0.02%
2023/08/23	12	126.46	17	127.44	127.00	-5	17,756	-0.03%
2023/08/22	12	123.42	1	123.50	123.00	11	17,452	0.06%
2023/08/21	5	122.50	4	121.13	124.00	1	17,223	0.01%
2023/08/18	13	121.19	17	118.21	117.50	-4	16,720	-0.02%
2023/08/17	2	121.50	5	122.10	123.00	-3	16,510	-0.02%
2023/08/15	3	117.33	3	116.50	117.50	0	16,085	0.00%
2023/08/14	3	118.00	3	118.00	118.00	0	16,066	0.00%
2023/08/11	3	119.67	3	119.00	119.00	0	16,117	0.00%
2023/08/10	8	116.94	1	119.00	115.50	7	15,880	0.04%
2023/08/09	0	0.00	6	118.25	118.00	-6	15,674	-0.04%
2023/08/08	7	119.93	1	121.00	118.00	6	15,831	0.04%
2023/08/07	3	118.50	6	118.08	120.50	-3	15,971	-0.02%
2023/08/04	1	115.50	3	115.67	118.00	-2	15,753	-0.01%
2023/08/02	21	116.36	15	114.40	113.50	6	15,506	0.04%
2023/08/01	0	0.00	8	118.56	120.00	-8	14,885	-0.05%
2023/07/31	2	111.75	8.7	113.89	111.50	-6.7	14,092	-0.05%
2023/07/28	0	0.00	2	108.25	109.50	-2	13,660	-0.01%
2023/07/27	8	108.50	0.5	108.00	108.00	7.5	13,657	0.06%
2023/07/26	0.1	107.50	0	0.00	107.50	0.1	13,667	0.00%
2023/07/25	1	111.00	1	109.00	109.00	0	13,617	0.00%
2023/07/24	1	112.50	0	0.00	112.00	1	13,484	0.01%
2023/07/20	0	0.00	4	110.00	109.00	-4	13,231	-0.03%
2023/07/19	7	110.57	0	0.00	110.00	7	13,099	0.05%
2023/07/18	5	123.20	0	0.00	117.00	5	12,825	0.04%
2023/07/17	9	117.67	8	119.00	118.00	1	12,373	0.01%
2023/07/14	1	117.00	2.1	117.24	117.00	-1.1	12,227	-0.01%
2023/07/13	19	118.66	21	119.48	115.50	-2	12,008	-0.02%
2023/07/12	3	115.00	1	116.00	116.00	2	11,570	0.02%
2023/07/11	8	117.94	8	118.75	121.00	0	11,305	0.00%
2023/07/10	1.5	113.16	0	109.50	113.00	1.5	10,783	0.01%
2023/07/07	0	0.00	6	108.25	107.00	-6	10,256	-0.06%
2023/07/06	5	108.50	4.1	108.00	107.50	0.9	10,042	0.01%
2023/07/05	6	107.00	1.4	107.14	106.00	4.6	9,920	0.05%
2023/07/04	1	100.00	1	101.00	103.50	0	9,357	0.00%
2023/07/03	0.3	103.00	1	103.00	102.50	-0.7	9,283	-0.01%
2023/06/29	1	98.20	0.3	96.50	96.50	0.7	9,636	0.01%
2023/06/28	1	95.70	0	0.00	94.30	1	9,437	0.01%
2023/06/27	0.3	93.00	1	93.50	92.60	-0.7	9,333	-0.01%
2023/06/20	1	94.60	1	95.00	95.10	0	9,327	0.00%
2023/06/15	0	0.00	1	92.70	92.60	-1	8,933	-0.01%
2023/06/13	1	91.80	1.1	90.91	91.80	-0.1	8,846	0.00%
2023/06/12	0	0.00	1	92.20	91.00	-1	8,776	-0.01%
2023/06/08	1	90.30	1.5	92.60	90.00	-0.5	8,604	-0.01%
2023/06/07	1	89.00	1	89.30	90.10	0	8,341	0.00%
2023/06/06	0.1	87.60	0.6	87.90	87.40	-0.5	8,317	-0.01%
2023/06/02	0	0.00	1	88.60	88.50	-1	8,443	-0.01%
2023/06/01	0.1	88.60	1	88.40	88.30	-0.9	8,382	-0.01%
2023/05/30	0.1	87.10	2	86.80	87.30	-1.9	8,287	-0.02%
2023/05/29	1	87.00	17	87.30	87.50	-16	8,284	-0.19%
2023/05/26	0	86.10	0	0.00	86.00	0	8,246	0.00%
2023/05/24	17	85.00	0	0.00	85.40	17	8,184	0.21%
2023/05/23	0.4	85.38	0	0.00	84.80	0.4	8,214	0.00%
2023/05/22	0	84.70	0	0.00	85.20	0	8,177	0.00%
2023/05/19	1.2	84.35	0	0.00	84.10	1.2	8,144	0.01%
2023/05/18	3	84.70	3	84.20	84.30	0	8,123	0.00%
2023/05/15	0.4	84.26	0	0.00	84.40	0.4	7,823	0.00%
2023/05/12	1	82.30	41	84.28	84.10	-40	7,828	-0.51%
2023/05/11	3.1	85.84	0	0.00	85.80	3.1	7,519	0.04%
2023/05/02	0	0.00	0.2	95.30	94.90	-0.2	7,062	0.00%
2023/04/28	0	92.50	0	0.00	92.40	0	7,018	0.00%
2023/04/26	0.2	91.33	0	0.00	91.30	0.2	6,898	0.00%
2023/04/21	4	93.50	1.2	94.93	92.50	2.8	6,713	0.04%
2023/04/20	0	0.00	0.5	97.52	97.10	-0.5	6,542	-0.01%
2023/04/19	2	100.10	1	100.50	100.50	1	6,415	0.02%
2023/04/18	0.1	98.80	0	0.00	97.70	0.1	6,253	0.00%
2023/04/17	1.1	99.19	0	0.00	98.60	1.1	6,160	0.02%
2023/04/13	0.3	96.80	0	0.00	95.90	0.3	5,721	0.00%
2023/04/12	0.2	98.30	0	0.00	98.50	0.2	5,627	0.00%
2023/04/10	6	99.47	6	98.90	99.30	0	5,571	0.00%
2023/04/07	1	100.00	0	0.00	99.90	1	5,358	0.02%
2023/04/06	2	101.00	0	0.00	101.00	2	5,321	0.04%
2023/03/31	2	102.25	0	0.00	103.50	2	5,153	0.04%
2023/03/30	0	0.00	0.2	102.00	103.50	-0.2	4,796	0.00%
2023/03/29	0	0.00	1	94.10	94.40	-1	4,239	-0.02%
2023/03/27	0	0.00	2	91.40	92.80	-2	3,977	-0.05%
2023/03/16	0.2	87.10	0	0.00	86.00	0.2	4,090	0.00%
2023/03/14	0.1	87.60	0	0.00	87.80	0.1	4,240	0.00%
2023/03/10	0.2	86.70	0	0.00	86.50	0.2	4,534	0.00%
2023/03/07	2	89.75	0	0.00	89.40	2	4,936	0.04%
2023/03/06	0	0.00	2	86.50	87.30	-2	4,812	-0.04%
2023/03/01	1	82.10	0	0.00	84.30	1	5,100	0.02%
2023/02/21	1	85.10	0	0.00	85.20	1	5,137	0.02%
2023/02/17	21	87.80	0	0.00	87.60	21	5,220	0.40%
2023/02/03	20	85.60	0	0.00	85.30	20	6,729	0.30%
2023/02/02	0	0.00	2	85.15	85.50	-2	6,701	-0.03%
2023/02/01	0	0.00	1	83.60	83.50	-1	6,641	-0.02%
2023/01/17	0	0.00	1	81.60	81.60	-1	6,709	-0.01%
2023/01/12	1	82.10	0	0.00	82.00	1	6,968	0.01%
2023/01/04	0	0.00	2	80.75	80.40	-2	7,506	-0.03%
2022/12/29	1	77.50	0	0.00	77.70	1	7,659	0.01%
2022/12/28	1.1	78.46	0	0.00	78.30	1.1	7,795	0.01%
2022/12/23	2.1	81.15	0	0.00	80.80	2.1	7,818	0.03%
2022/12/20	1.1	82.67	0	0.00	81.60	1.1	8,097	0.01%
2022/12/05	2	93.20	2	94.60	91.60	0	8,468	0.00%
2022/12/01	0	0.00	6	89.55	92.10	-6	8,166	-0.07%
2022/11/30	1	86.20	1	86.20	86.30	0	7,734	0.00%
2022/11/29	5	85.90	0	85.80	85.70	5	7,663	0.06%
2022/11/23	0	0.00	7.2	85.17	86.00	-7.2	7,435	-0.10%
2022/11/22	1	81.80	6	82.80	82.90	-5	7,289	-0.07%
2022/11/17	2	82.60	0	0.00	82.30	2	7,376	0.03%
2022/11/16	1	81.50	0	0.00	81.00	1	7,310	0.01%
2022/11/15	3	81.70	1	82.20	81.80	2	7,232	0.03%
2022/11/14	1	82.40	0	0.00	82.40	1	7,210	0.01%
2022/11/11	2	83.20	1	84.60	82.60	1	7,216	0.01%
2022/11/10	3	87.83	1	93.00	84.60	2	6,871	0.03%
2022/11/09	4	85.53	5	84.84	84.60	-1	6,211	-0.02%
2022/11/08	1	82.80	0	0.00	82.80	1	6,123	0.02%
2022/11/07	0	0.00	3	84.20	85.40	-3	6,095	-0.05%
2022/11/03	0	0.00	3	85.50	83.70	-3	6,417	-0.05%
2022/11/01	0	0.00	1	83.50	84.30	-1	6,499	-0.02%
2022/10/28	2	81.70	0	0.00	81.50	2	7,129	0.03%
2022/10/27	0	0.00	2	84.10	84.10	-2	7,101	-0.03%
2022/10/25	4	81.83	1	81.50	81.40	3	6,995	0.04%
2022/10/21	1	82.40	0	0.00	81.80	1	6,871	0.01%
2022/10/14	0	0.00	1	88.00	87.60	-1	6,479	-0.02%
2022/10/13	1	83.50	0	0.00	83.40	1	6,250	0.02%
2022/10/12	0	0.00	1	85.60	86.40	-1	6,183	-0.02%
2022/10/11	1	85.20	0	0.00	85.00	1	6,170	0.02%
2022/10/07	1	87.40	0	0.00	87.60	1	6,194	0.02%
2022/10/05	1	84.60	0	0.00	87.00	1	6,160	0.02%
2022/10/04	0	0.00	1	83.90	84.80	-1	5,993	-0.02%
2022/09/29	0	0.00	0.1	82.00	82.10	-0.1	5,908	0.00%
2022/09/28	1	81.00	0	0.00	81.00	1	5,829	0.02%
2022/09/27	0	0.00	1.2	85.80	86.10	-1.2	5,690	-0.02%
2022/09/23	1	83.50	1	82.80	83.20	0	5,512	0.00%
2022/09/20	1	85.60	1	85.40	85.60	0	5,336	0.00%
2022/09/13	1	86.00	0	0.00	85.90	1	5,147	0.02%
2022/09/12	0	0.00	2	87.65	89.10	-2	4,901	-0.04%
2022/08/23	1	80.50	0	0.00	80.60	1	4,256	0.02%
2022/08/11	0	0.00	4	80.70	81.50	-4	3,784	-0.11%
2022/08/10	0	0.00	4	82.80	82.20	-4	3,609	-0.11%
2022/08/09	0	0.00	4	81.20	81.00	-4	3,343	-0.12%
2022/08/08	1	79.10	3	80.50	80.90	-2	3,214	-0.06%
2022/08/05	1	78.20	5	78.40	79.00	-4	2,992	-0.13%
2022/08/04	0	0.00	5.7	75.63	76.20	-5.7	2,710	-0.21%
2022/08/02	0	0.00	4	74.70	73.90	-4	2,482	-0.16%
2022/08/01	0	0.00	1	74.40	74.40	-1	2,535	-0.04%
2022/07/29	0.3	74.10	0	0.00	75.00	0.3	2,702	0.01%
2022/07/20	0	0.00	1	73.10	72.60	-1	3,436	-0.03%
2022/07/15	1	69.50	1	72.00	69.90	0	3,598	0.00%
2022/07/12	0	0.00	1	67.60	67.20	-1	3,425	-0.03%
2022/07/11	0	0.00	1	69.90	68.60	-1	3,402	-0.03%
2022/07/08	0	0.00	0.6	69.20	69.20	-0.6	3,387	-0.02%
2022/07/07	0	0.00	1	68.20	68.90	-1	3,343	-0.03%
2022/07/06	0	0.00	0.2	64.50	64.60	-0.2	3,310	-0.01%
2022/07/05	2	63.20	5	63.10	63.70	-3	3,305	-0.09%
2022/07/01	1	63.80	0	0.00	63.80	1	3,295	0.03%
2022/06/27	1	69.60	0	0.00	70.30	1	3,197	0.03%
2022/06/23	0	0.00	1	68.90	69.20	-1	3,077	-0.03%
2022/06/22	0	0.00	2	69.10	68.40	-2	3,059	-0.07%
2022/06/17	1	66.80	0	0.00	67.60	1	3,004	0.03%
2022/06/16	1	68.80	0	0.00	67.80	1	2,982	0.03%
2022/06/15	0	0.00	2	68.50	68.50	-2	2,925	-0.07%
2022/06/06	0	0.00	1	65.30	65.30	-1	2,761	-0.04%
2022/05/30	0	0.00	1	64.30	64.20	-1	2,756	-0.04%
2022/05/26	0.2	62.50	0	0.00	62.30	0.2	2,737	0.01%
2022/05/24	1	63.60	10	63.10	62.50	-9	2,747	-0.33%
2022/05/20	0.5	62.70	0	0.00	62.50	0.5	2,714	0.02%
2022/05/19	0.2	63.20	0	0.00	63.20	0.2	2,691	0.01%
2022/05/18	2	63.25	0	0.00	63.80	2	2,675	0.07%
2022/05/13	10	64.90	1	65.00	64.90	9	2,589	0.35%
2022/05/10	1	61.50	0	0.00	62.70	1	2,476	0.04%
2022/05/09	1	63.80	0	0.00	63.00	1	2,394	0.04%
2022/05/06	2.5	66.66	0	0.00	65.60	2.5	2,317	0.11%
2022/05/05	2	72.20	1	75.30	70.10	1	2,151	0.05%
2022/05/04	1.1	75.34	0	0.00	75.20	1.1	1,937	0.06%
2022/05/03	1.3	77.03	0	0.00	76.00	1.3	1,921	0.07%
2022/04/29	2	76.60	4	77.13	76.70	-2	1,867	-0.11%
2022/04/28	5.1	76.09	4	75.40	75.60	1.1	1,810	0.06%
2022/04/27	1	74.80	0	0.00	75.00	1	1,731	0.06%
2022/04/22	0	0.00	3	76.97	77.10	-3	1,353	-0.22%
2022/04/21	0	0.00	2	75.55	75.90	-2	1,245	-0.16%
2022/04/20	0	0.00	6	73.73	74.10	-6	1,182	-0.51%
2022/04/08	0	0.00	1	72.70	72.10	-1	1,286	-0.08%
2022/04/07	1	70.80	0	0.00	70.80	1	1,313	0.08%
2022/03/22	0	0.00	1	70.50	70.50	-1	1,685	-0.06%
2022/03/21	0	0.00	1	70.20	70.20	-1	1,849	-0.05%
2022/03/15	1	68.50	0	0.00	68.10	1	2,023	0.05%
2022/03/10	0	0.00	2	69.90	69.90	-2	2,060	-0.10%
2022/03/08	1	67.90	0	0.00	67.80	1	2,101	0.05%
2022/03/07	2	68.80	0	0.00	69.30	2	2,094	0.10%
2022/02/24	1	71.80	0	0.00	70.20	1	2,202	0.05%
2022/02/22	1	72.50	20	72.50	72.70	-19	2,258	-0.84%
2022/02/14	1	72.80	0	0.00	73.10	1	2,694	0.04%
2022/02/10	0	0.00	1	73.90	73.90	-1	2,779	-0.04%
2022/02/08	0	0.00	2	72.45	72.60	-2	2,953	-0.07%
2022/01/26	1	69.80	0	0.00	70.10	1	3,360	0.03%
2022/01/24	1	68.60	0	0.00	69.90	1	3,521	0.03%
2022/01/21	4	70.20	10	69.90	69.90	-6	3,579	-0.17%
2022/01/20	3	72.13	0	0.00	71.60	3	3,622	0.08%
2022/01/19	1	73.10	0	0.00	72.60	1	3,750	0.03%
2022/01/18	10	75.20	1	75.40	75.10	9	3,754	0.24%
2022/01/14	1	73.40	0	0.00	73.90	1	3,854	0.03%
2022/01/07	1	74.40	0	0.00	74.10	1	3,836	0.03%
2022/01/04	1	76.20	0	0.00	76.00	1	3,787	0.03%
2021/12/30	0	0.00	1	78.00	78.00	-1	3,799	-0.03%
2021/12/28	0	0.00	1	77.60	76.80	-1	3,765	-0.03%
2021/12/27	3	77.57	4	77.98	77.70	-1	3,700	-0.03%
2021/12/22	1	75.40	0	0.00	75.10	1	3,673	0.03%
2021/12/20	1	74.60	2	74.80	74.80	-1	3,823	-0.03%
2021/12/16	0	0.00	2	78.05	77.30	-2	3,896	-0.05%
2021/12/15	1	76.60	5	77.94	78.00	-4	3,940	-0.10%
2021/12/14	0	0.00	2	76.55	76.20	-2	3,805	-0.05%
2021/12/09	2	74.50	0	0.00	74.80	2	3,690	0.05%
2021/12/06	1	72.50	1	72.70	72.90	0	3,604	0.00%
2021/12/02	1	73.30	0	0.00	73.20	1	3,588	0.03%
2021/11/26	1	74.70	0	0.00	75.00	1	3,520	0.03%
2021/11/23	2	75.20	0	0.00	75.10	2	3,493	0.06%
2021/11/19	0	0.00	1	75.80	75.80	-1	3,419	-0.03%
2021/11/18	0	0.00	1	76.60	76.10	-1	3,398	-0.03%
2021/11/17	1	75.80	0	0.00	75.80	1	3,382	0.03%
2021/11/16	3	76.90	1	77.10	76.80	2	3,371	0.06%
2021/11/15	1	75.50	0	0.00	75.70	1	3,290	0.03%
2021/11/12	1	75.20	0	0.00	74.50	1	3,234	0.03%
2021/11/11	4	75.93	3	77.00	74.90	1	3,182	0.03%
2021/11/09	0	0.00	4	78.55	79.00	-4	3,011	-0.13%
2021/11/08	1	77.90	1	77.50	77.50	0	2,964	0.00%
2021/11/05	10	78.90	0	0.00	79.50	10	2,890	0.35%
2021/11/04	1	79.60	2	79.75	79.90	-1	2,813	-0.04%
2021/11/03	6	79.33	5	79.58	78.20	1	2,662	0.04%
2021/11/02	1	79.00	0	0.00	76.00	1	2,444	0.04%
2021/11/01	0	0.00	1	79.00	78.60	-1	2,366	-0.04%
2021/10/28	0	0.00	1	78.30	77.50	-1	2,244	-0.04%
2021/10/27	0	0.00	10	76.89	77.30	-10	2,157	-0.46%
2021/10/25	0	0.00	4	74.45	74.90	-4	2,002	-0.20%
2021/10/22	0	0.00	1	71.60	72.40	-1	1,976	-0.05%
2021/10/12	1.3	71.34	0	0.00	71.10	1.3	2,657	0.05%
2021/10/07	0	0.00	2	72.80	73.50	-2	3,125	-0.06%
2021/10/06	1	70.70	0	0.00	70.80	1	3,303	0.03%
2021/10/04	0	0.00	2	70.80	70.20	-2	3,370	-0.06%
2021/10/01	1.1	70.50	0	0.00	70.60	1.1	3,394	0.03%
2021/09/29	1	71.90	0	0.00	72.10	1	3,414	0.03%
2021/09/28	2.1	73.20	0	0.00	72.90	2.1	3,470	0.06%
2021/09/27	3	76.33	3.1	75.65	74.30	-0.1	3,501	0.00%
2021/09/24	0	0.00	3	74.63	74.40	-3	3,447	-0.09%
2021/09/23	2	73.90	1	74.20	74.20	1	3,508	0.03%
2021/09/22	11	74.54	4	74.00	74.90	7	3,634	0.19%
2021/09/17	0	0.00	2	72.35	72.50	-2	3,556	-0.06%
2021/09/16	0	0.00	1	71.30	70.50	-1	3,562	-0.03%
2021/09/09	0	0.00	2	68.85	69.10	-2	3,590	-0.06%
2021/09/08	1	69.70	0	0.00	69.30	1	3,582	0.03%
2021/09/02	1	71.20	0	0.00	70.30	1	3,611	0.03%
2021/08/24	0	0.00	1	71.00	70.00	-1	3,580	-0.03%
2021/08/19	0	0.00	3	68.80	68.10	-3	3,555	-0.08%
2021/08/16	2	68.60	0.4	68.30	69.50	1.6	3,534	0.04%
2021/08/13	0	0.00	1	71.40	70.50	-1	3,510	-0.03%
2021/08/11	0	0.00	1	71.80	72.20	-1	3,500	-0.03%
2021/08/10	2	71.60	0	0.00	72.90	2	3,491	0.06%
2021/08/06	1	72.50	0	0.00	72.50	1	3,490	0.03%
2021/08/05	2	73.75	0	0.00	73.30	2	3,506	0.06%
2021/08/03	1	73.20	1	73.40	73.30	0	3,616	0.00%
2021/07/29	0	0.00	1	77.10	76.00	-1	3,604	-0.03%
2021/07/28	5.1	75.46	0	0.00	76.10	5.1	3,565	0.14%
2021/07/27	2	78.25	0	0.00	77.60	2	3,546	0.06%
2021/07/26	0	0.00	2	80.20	79.10	-2	3,527	-0.06%
2021/07/23	0	0.00	1	79.30	78.60	-1	3,487	-0.03%
2021/07/22	0	0.00	30	79.01	79.10	-30	3,545	-0.85%
2021/07/21	7.3	78.30	2	77.70	76.90	5.3	3,547	0.15%
2021/07/20	3.3	79.58	0	0.00	79.10	3.3	3,441	0.10%
2021/07/19	0	0.00	4.1	80.37	80.50	-4.1	3,404	-0.12%
2021/07/16	0	0.00	3	79.63	79.80	-3	3,355	-0.09%
2021/07/15	4	79.25	2	80.00	78.80	2	3,200	0.06%
2021/07/14	1	79.00	8	79.23	79.00	-7	3,035	-0.23%
2021/07/13	1	76.90	10	77.26	77.00	-9	2,727	-0.33%
2021/07/12	2	74.65	1	74.50	74.70	1	2,556	0.04%
2021/07/09	1.1	74.31	0	0.00	74.80	1.1	2,564	0.04%
2021/07/08	1	76.20	1	76.90	75.70	0	2,555	0.00%
2021/07/07	0	0.00	2	76.15	76.30	-2	2,540	-0.08%
2021/07/06	2	75.60	0	0.00	75.10	2	2,539	0.08%
2021/07/05	0	0.00	2	77.40	76.80	-2	2,552	-0.08%
2021/07/02	0	0.00	1.5	76.13	76.20	-1.5	2,501	-0.06%
2021/07/01	0	0.00	3	75.60	75.40	-3	2,448	-0.12%
2021/06/30	30	76.88	3	76.40	76.00	27	2,421	1.11%
2021/06/29	0	0.00	3	75.93	76.00	-3	2,314	-0.13%
2021/06/28	2	71.20	2	71.70	72.00	0	2,112	0.00%
2021/06/25	0	0.00	1	70.30	70.30	-1	2,080	-0.05%
2021/06/17	1	67.90	0	0.00	67.90	1	2,137	0.05%
2021/06/15	1	67.00	0	0.00	67.40	1	2,275	0.04%
2021/06/10	2	68.50	0	0.00	69.40	2	2,301	0.09%
2021/06/02	3	66.90	0	0.00	66.90	3	2,384	0.13%
2021/05/26	1	65.30	0	0.00	65.60	1	2,507	0.04%
2021/05/25	1	65.00	0	0.00	65.00	1	2,537	0.04%
2021/05/18	3	62.70	0	0.00	63.10	3	2,714	0.11%
2021/05/17	2	61.40	3	61.20	61.00	-1	2,733	-0.04%
2021/05/11	0.1	67.80	0	0.00	66.70	0.1	2,602	0.00%
2021/05/07	1	70.30	0.1	70.00	70.40	0.9	2,586	0.04%
2021/05/06	2	69.75	0	0.00	68.80	2	2,607	0.08%
2021/05/05	1	70.80	0	0.00	70.10	1	2,577	0.04%
2021/05/04	0.2	70.00	0	0.00	70.70	0.2	2,596	0.01%
2021/05/03	1	72.90	2.2	72.83	72.20	-1.2	2,631	-0.05%
2021/04/29	1.3	74.46	0.3	76.20	74.40	1	2,619	0.04%
2021/04/28	5.1	76.04	3	76.33	75.90	2.1	2,652	0.08%
2021/04/27	0.2	73.50	1	74.00	75.10	-0.9	2,598	-0.03%
2021/04/26	0	0.00	1	72.20	72.30	-1	2,558	-0.04%
2021/04/23	1	71.90	0	0.00	72.00	1	2,577	0.04%
2021/04/22	3	73.00	1	72.40	72.70	2	2,565	0.08%
2021/04/21	2	74.20	0	0.00	74.20	2	2,530	0.08%
2021/04/20	4	74.58	0	0.00	74.60	4	2,572	0.16%
2021/04/19	0	0.00	10	75.10	74.90	-10	2,604	-0.38%
2021/04/14	5	73.98	0	0.00	74.70	5	2,659	0.19%
2021/04/13	1	75.00	0	0.00	74.80	1	2,693	0.04%
2021/04/12	0	0.00	2	76.15	75.80	-2	2,727	-0.07%
2021/04/09	0	0.00	2	77.10	76.20	-2	2,928	-0.07%
2021/04/08	11	75.67	1	76.10	75.80	10	2,908	0.34%
2021/04/07	1	75.20	0	0.00	75.70	1	2,908	0.03%
2021/03/25	3	74.03	0	0.00	74.00	3	2,942	0.10%
2021/03/24	1	73.50	0	0.00	73.40	1	2,968	0.03%
2021/03/23	2	73.15	0	0.00	73.00	2	2,993	0.07%
2021/03/22	3	73.33	0	0.00	73.30	3	2,998	0.10%
2021/03/19	1	74.00	0	0.00	74.00	1	3,033	0.03%
2021/03/18	2	74.25	0	0.00	74.90	2	3,033	0.07%
2021/03/17	0.1	75.20	0	0.00	74.90	0.1	3,001	0.00%
2021/03/16	0	0.00	2	75.10	75.20	-2	3,058	-0.07%
2021/03/11	1	75.50	0	0.00	75.50	1	3,192	0.03%
2021/03/09	1	74.20	0	0.00	75.00	1	3,261	0.03%
2021/03/05	2	74.70	0	0.00	74.80	2	3,315	0.06%
2021/03/04	3	75.07	0	0.00	75.00	3	3,344	0.09%
2021/03/02	1	75.80	0	0.00	75.50	1	3,374	0.03%
2021/02/26	2	76.20	0	0.00	76.30	2	3,451	0.06%
2021/02/24	0	0.00	3	79.57	78.50	-3	3,639	-0.08%
2021/02/23	0.1	79.00	0	0.00	78.10	0.1	3,625	0.00%
2021/02/22	0	0.00	1	79.20	78.60	-1	3,641	-0.03%
2021/02/02	0	0.00	1	76.50	75.20	-1	4,143	-0.02%
2021/02/01	2	74.45	0	0.00	75.00	2	4,173	0.05%
2021/01/28	0	0.00	2	76.00	76.10	-2	4,200	-0.05%
2021/01/27	1	75.80	0	0.00	76.40	1	4,221	0.02%
2021/01/26	2	76.55	0	0.00	76.20	2	4,228	0.05%
2021/01/25	2	75.00	3	77.47	78.00	-1	4,216	-0.02%
2021/01/20	2.5	75.36	0	0.00	75.30	2.5	4,152	0.06%
2021/01/19	0	0.00	1	76.60	76.70	-1	4,161	-0.02%
2021/01/18	1	76.30	0	0.00	76.40	1	4,152	0.02%
2021/01/15	7	77.90	0	0.00	77.20	7	4,118	0.17%
2021/01/13	2	78.50	0	0.00	78.40	2	4,163	0.05%
2021/01/12	2	79.15	2	79.95	78.90	0	4,152	0.00%
2021/01/11	1	80.70	4	80.58	80.70	-3	4,179	-0.07%
2021/01/07	1	79.50	0	0.00	79.00	1	4,425	0.02%
2021/01/06	0	0.00	1	79.70	78.80	-1	4,420	-0.02%
2021/01/04	0	0.00	5	82.88	81.50	-5	4,336	-0.12%
2020/12/30	1	77.00	2	77.50	77.70	-1	4,112	-0.02%
2020/12/29	0	0.00	1	76.70	78.10	-1	4,109	-0.02%
2020/12/28	0	0.00	1	77.50	77.80	-1	4,111	-0.02%
2020/12/22	1	76.00	0	0.00	76.00	1	4,258	0.02%
2020/12/18	1.2	76.97	0	0.00	77.20	1.2	4,464	0.03%
2020/12/17	0	0.00	2	78.45	78.70	-2	4,486	-0.04%
2020/12/16	3	76.70	0	0.00	77.30	3	4,524	0.07%
2020/12/15	3	76.10	0	0.00	75.90	3	4,621	0.06%
2020/12/10	3	77.70	0	0.00	77.50	3	4,866	0.06%
2020/12/09	1	79.70	0	0.00	79.50	1	4,860	0.02%
2020/12/08	1	80.40	0	0.00	79.50	1	4,881	0.02%
2020/12/07	1	79.30	0	0.00	80.00	1	4,946	0.02%
2020/12/04	5	80.44	0	0.00	80.90	5	4,942	0.10%
2020/12/03	0	0.00	0.2	81.10	81.50	-0.2	4,982	0.00%
2020/12/02	2.2	83.31	1	84.30	83.40	1.2	5,117	0.02%
2020/12/01	1	81.90	1	83.00	82.30	0	5,187	0.00%
2020/11/27	0	0.00	1	83.30	83.20	-1	5,568	-0.02%
2020/11/25	1.5	83.60	0	0.00	83.10	1.5	6,291	0.02%
2020/11/24	0	0.00	4.1	84.70	84.60	-4.1	6,492	-0.06%
2020/11/23	0	0.00	6	83.37	83.10	-6	6,702	-0.09%
2020/11/20	2	80.90	0	0.00	82.10	2	6,788	0.03%
2020/11/19	1	81.30	11	81.71	81.80	-10	7,057	-0.14%
2020/11/17	10	80.20	1	81.00	80.20	9	7,399	0.12%
2020/11/12	0	0.00	1	82.30	80.80	-1	7,519	-0.01%
2020/11/11	2	83.35	12	83.50	82.00	-10	7,531	-0.13%
2020/11/10	0	0.00	2	81.56	81.00	-2	7,296	-0.03%
2020/11/09	0	0.00	1	80.00	79.40	-1	7,174	-0.01%
2020/11/04	0	0.00	2	78.65	78.80	-2	7,140	-0.03%
2020/11/03	0	0.00	1	76.20	76.60	-1	7,096	-0.01%
2020/11/02	1	74.20	0	0.00	74.60	1	7,073	0.01%
2020/10/30	1	75.50	0	0.00	75.50	1	7,062	0.01%
2020/10/28	2	76.20	1	76.20	76.20	1	7,014	0.01%
2020/10/27	0	0.00	1	78.00	78.50	-1	6,982	-0.01%
2020/10/22	3	76.17	0	0.00	77.40	3	6,931	0.04%
2020/10/21	2	78.15	0	0.00	78.10	2	6,890	0.03%
2020/10/16	11	81.31	1	82.70	79.70	10	6,727	0.15%
2020/10/15	0	0.00	3	79.67	80.10	-3	6,535	-0.05%
2020/10/12	1	75.50	0	0.00	76.30	1	6,359	0.02%
2020/10/05	1	77.00	1	76.80	76.60	0	6,387	0.00%
2020/09/25	0	0.00	1	74.60	74.60	-1	6,478	-0.02%
2020/09/24	2	76.55	0	0.00	76.60	2	6,380	0.03%
2020/09/23	2	78.35	1	78.80	78.30	1	6,315	0.02%
2020/09/22	2	81.60	0	0.00	81.30	2	6,232	0.03%
2020/09/18	1	82.80	0	0.00	82.70	1	6,137	0.02%
2020/09/17	1	83.00	2	82.20	83.90	-1	6,020	-0.02%
2020/09/11	1	78.00	0	0.00	79.90	1	5,627	0.02%
2020/09/10	2	79.25	0	0.00	79.00	2	5,567	0.04%
2020/09/09	0	0.00	9	80.16	80.70	-9	5,474	-0.16%
2020/09/07	6	81.33	25	79.54	79.40	-19	5,325	-0.36%
2020/09/04	20	82.76	3	82.37	82.70	17	5,167	0.33%
2020/09/03	6	84.50	5	84.50	83.90	1	5,049	0.02%
2020/09/02	9	85.13	1	84.50	85.10	8	4,860	0.16%
2020/09/01	9	83.74	11	85.06	82.50	-2	4,625	-0.04%
2020/08/31	0	0.00	5	82.08	82.50	-5	4,152	-0.12%
2020/08/28	2	80.30	7	78.37	79.60	-5	3,880	-0.13%
2020/08/27	0	0.00	31	78.68	79.00	-31	3,587	-0.86%
2020/08/26	5	75.60	5	75.98	75.80	0	3,223	0.00%
2020/08/25	3	74.67	9	76.38	75.00	-6	3,051	-0.20%
2020/08/24	2	73.05	14	73.84	74.00	-12	2,725	-0.44%
2020/08/21	0	0.00	16	69.78	69.70	-16	2,459	-0.65%
2020/08/20	3	64.33	3	65.13	65.80	0	2,365	0.00%
2020/08/19	4	67.93	0	0.00	67.70	4	2,285	0.18%
2020/08/17	0	0.00	3	69.10	69.40	-3	2,076	-0.14%
2020/08/12	0	0.00	1	67.10	67.10	-1	1,986	-0.05%
2020/08/05	0	0.00	3	64.73	65.20	-3	2,005	-0.15%
2020/08/03	0	0.00	0.3	63.80	63.80	-0.3	2,058	-0.01%
2020/07/31	2	64.20	0	0.00	64.30	2	2,070	0.10%
2020/07/30	13	63.88	0	0.00	64.20	13	2,053	0.63%
2020/07/27	0	0.00	3	63.17	62.00	-3	2,034	-0.15%
2020/07/24	1	63.70	0	0.00	63.30	1	2,042	0.05%
2020/07/21	0	0.00	1	65.10	65.00	-1	2,035	-0.05%
2020/07/20	0	0.00	10	64.20	64.90	-10	2,045	-0.49%
2020/07/17	1	65.40	0	0.00	65.00	1	2,062	0.05%
2020/07/16	1	65.70	0	0.00	66.50	1	2,076	0.05%
2020/07/15	1	66.30	0	0.00	65.90	1	2,070	0.05%
2020/07/14	1	68.00	0	0.00	68.00	1	2,079	0.05%
2020/07/13	1	68.80	0	0.00	68.70	1	2,052	0.05%
2020/07/09	1	69.90	7	70.30	70.30	-6	2,067	-0.29%
2020/07/07	3	69.60	2	70.00	70.40	1	2,043	0.05%
2020/07/03	5	66.84	0	0.00	67.00	5	2,054	0.24%
2020/07/02	9	66.61	1	66.60	66.90	8	2,083	0.38%
2020/07/01	0	0.00	1	66.50	66.40	-1	2,071	-0.05%
2020/06/30	0	0.00	1	64.00	64.40	-1	2,110	-0.05%
2020/06/29	0	0.00	1	62.20	62.40	-1	2,124	-0.05%
2020/06/24	0	0.00	2	63.50	63.30	-2	2,110	-0.09%
2020/06/22	0	0.00	1	64.70	64.50	-1	2,130	-0.05%
2020/06/12	0	0.00	2	62.60	63.20	-2	2,240	-0.09%
2020/06/11	1	64.50	0	0.00	63.90	1	2,261	0.04%
2020/06/09	0	0.00	6	65.90	66.80	-6	2,355	-0.25%
2020/06/08	1	66.00	0	0.00	66.10	1	2,431	0.04%
2020/06/02	0	0.00	3	65.30	64.50	-3	2,399	-0.13%
2020/05/28	0	0.00	1	64.90	63.90	-1	2,379	-0.04%
2020/05/27	0	0.00	1	64.10	64.00	-1	2,367	-0.04%
2020/05/26	2	62.50	0	0.00	62.40	2	2,363	0.08%
2020/05/22	1	62.70	0	0.00	62.50	1	2,439	0.04%
2020/05/21	1	63.90	1	63.80	63.90	0	2,472	0.00%
2020/05/14	1	62.30	0	0.00	62.30	1	2,428	0.04%
2020/05/11	0	0.00	2	65.50	65.60	-2	2,366	-0.08%
2020/05/04	0	0.00	1	61.20	61.50	-1	2,313	-0.04%
2020/04/30	0	0.00	3	62.00	62.40	-3	2,316	-0.13%
2020/04/29	2	61.75	1	62.30	61.90	1	2,322	0.04%
2020/04/28	3	60.17	2	60.35	61.50	1	2,313	0.04%
2020/04/27	3	60.03	2	60.30	60.00	1	2,351	0.04%
2020/04/22	1	57.70	0	0.00	58.80	1	2,318	0.04%
2020/04/21	2	60.00	0	0.00	57.80	2	2,299	0.09%
2020/04/20	1	60.00	0	0.00	60.50	1	2,277	0.04%
2020/04/14	0	0.00	1	60.20	60.10	-1	2,184	-0.05%
2020/04/10	2	58.80	0	0.00	60.00	2	2,179	0.09%
2020/04/08	0	0.00	1	56.50	58.80	-1	2,147	-0.05%
2020/04/06	1	53.50	0	0.00	54.20	1	2,008	0.05%
2020/04/01	0	0.00	1	55.00	54.20	-1	1,992	-0.05%
2020/03/25	0	0.00	1	51.00	52.00	-1	1,876	-0.05%
2020/03/24	0	0.00	1	48.50	48.30	-1	1,852	-0.05%
2020/03/23	3	46.78	0	0.00	46.10	3	1,856	0.16%
2020/03/19	2	45.65	0	0.00	45.10	2	1,806	0.11%
2020/03/18	1	52.10	0	0.00	50.10	1	1,746	0.06%
2020/03/17	2	52.40	0	0.00	52.10	2	1,719	0.12%
2020/03/16	3	56.00	0	0.00	55.50	3	1,688	0.18%
2020/03/13	5	54.96	1	57.90	57.60	4	1,672	0.24%
2020/03/12	4	62.18	0	0.00	60.80	4	1,588	0.25%
2020/03/11	1	68.70	0	0.00	67.30	1	1,505	0.07%
2020/03/06	0	0.00	1	69.90	70.40	-1	1,540	-0.06%
2020/03/05	1	70.00	0	0.00	70.60	1	1,562	0.06%
2020/03/02	0	0.00	1	68.20	68.80	-1	1,592	-0.06%
2020/02/26	2	68.80	0	0.00	69.00	2	1,602	0.12%
2020/02/25	0	0.00	4	68.70	69.10	-4	1,570	-0.25%
2020/02/24	1	69.80	0	0.00	69.50	1	1,523	0.07%
2020/02/21	1	71.50	0	0.00	71.50	1	1,503	0.07%
2020/02/19	0	0.00	0	71.90	71.90	0	1,536	0.00%
2020/02/18	1	71.80	0	0.00	71.70	1	1,561	0.06%
2020/02/12	0	0.00	1	72.00	72.20	-1	1,610	-0.06%
2020/02/05	10	71.10	0	0.00	71.00	10	1,894	0.53%
2020/02/03	1	67.70	2	68.60	68.90	-1	2,110	-0.05%
2020/01/30	3	70.63	3	72.00	70.10	0	2,168	0.00%
2020/01/15	1	75.50	0	0.00	75.30	1	2,198	0.05%
2020/01/14	10	75.40	0	0.00	75.60	10	2,212	0.45%
2020/01/07	0	0.00	1	74.40	74.50	-1	2,273	-0.04%
2020/01/06	1	74.80	0	0.00	74.30	1	2,279	0.04%
2020/01/02	1	76.10	1	75.80	76.30	0	2,264	0.00%
2019/12/26	1	75.80	1	76.10	75.80	0	2,268	0.00%
2019/12/23	3	75.40	0	0.00	75.30	3	2,369	0.13%
2019/12/20	3	76.30	2	76.30	76.10	1	2,385	0.04%
2019/12/18	1	75.80	2	75.80	75.60	-1	2,390	-0.04%
2019/12/16	1	74.50	1	74.00	74.60	0	2,422	0.00%
2019/12/10	1	74.90	0	0.00	75.10	1	2,576	0.04%
2019/12/06	0	0.00	3	75.40	75.50	-3	2,605	-0.12%
2019/12/05	3	76.20	1	75.80	75.80	2	2,656	0.08%
2019/12/04	1	74.00	1	74.00	74.00	0	2,687	0.00%
2019/11/29	1	74.70	5	74.80	75.00	-4	3,123	-0.13%
2019/11/28	2	75.10	0	0.00	75.10	2	3,153	0.06%
2019/11/26	0	0.00	5	75.00	75.20	-5	3,164	-0.16%
2019/11/25	0	0.00	5	75.10	74.90	-5	3,207	-0.16%
2019/11/22	0.5	75.20	0	0.00	75.10	0.5	3,309	0.02%
2019/11/21	0	0.00	1	75.10	75.10	-1	3,321	-0.03%
2019/11/20	15	75.37	0	0.00	75.10	15	3,336	0.45%
2019/11/15	1	74.10	0	0.00	74.10	1	3,322	0.03%
2019/11/14	1	74.50	0	0.00	74.40	1	3,332	0.03%
2019/11/13	1	75.40	0	0.00	75.10	1	3,341	0.03%
2019/11/12	1	74.00	0	0.00	74.20	1	3,370	0.03%
2019/11/11	2	73.90	0	0.00	73.60	2	3,397	0.06%
2019/11/07	0	0.00	0	75.00	74.50	0	3,402	0.00%
2019/11/06	5	75.60	0	0.00	75.80	5	3,349	0.15%
2019/11/05	3	74.60	0	0.00	74.50	3	3,319	0.09%
2019/11/04	1	74.50	0	0.00	74.40	1	3,306	0.03%
2019/11/01	3	75.13	0	0.00	74.90	3	3,263	0.09%
2019/10/31	4	76.55	0	0.00	76.00	4	3,189	0.13%
2019/10/30	0	0.00	3	77.90	78.10	-3	3,079	-0.10%
2019/10/29	3	77.53	0	0.00	77.60	3	3,051	0.10%
2019/10/28	5	78.86	2	79.80	78.60	3	3,016	0.10%
2019/10/25	1	80.20	0	0.00	80.10	1	2,977	0.03%
2019/10/22	1	80.50	0	0.00	80.60	1	2,996	0.03%
2019/10/18	5	82.10	0	0.00	81.00	5	3,026	0.17%
2019/10/16	0.4	80.50	0	0.00	80.60	0.4	2,954	0.01%
2019/10/14	0	0.00	3	81.50	81.00	-3	2,958	-0.10%
2019/10/09	1	80.10	10	80.25	81.00	-9	2,945	-0.31%
2019/10/08	0	0.00	1	81.20	80.60	-1	2,935	-0.03%
2019/10/07	0	0.00	6	83.17	81.90	-6	2,919	-0.21%
2019/10/04	0	0.00	1	82.20	81.90	-1	2,893	-0.03%
2019/10/03	2	82.05	3	82.00	82.00	-1	2,895	-0.03%
2019/10/01	3	82.30	0	0.00	82.30	3	2,883	0.10%
2019/09/27	2	82.80	0	0.00	81.60	2	2,870	0.07%
2019/09/25	2	82.60	1	83.40	83.80	1	2,796	0.04%
2019/09/24	2	83.60	4	83.90	83.00	-2	2,801	-0.07%
2019/09/20	0	0.00	1	83.20	83.00	-1	2,772	-0.04%
2019/09/19	0	0.00	1	83.00	82.80	-1	2,758	-0.04%
2019/09/18	0	0.00	0.1	81.50	81.90	-0.1	2,777	0.00%
2019/09/17	1	83.50	1	83.50	81.20	0	2,728	0.00%
2019/09/16	1	81.50	0	0.00	81.80	1	2,666	0.04%
2019/09/12	8	81.60	0	0.00	81.80	8	2,675	0.30%
2019/09/11	1	81.60	2	81.90	81.50	-1	2,670	-0.04%
2019/09/10	0	0.00	1	82.20	81.30	-1	2,650	-0.04%
2019/09/09	1	81.60	0	0.00	81.50	1	2,612	0.04%
2019/09/05	0	0.00	3.3	81.52	81.90	-3.3	2,451	-0.14%
2019/09/04	0	0.00	1	81.70	82.00	-1	2,365	-0.04%
2019/09/03	0	0.00	6	81.80	80.70	-6	2,259	-0.27%
2019/08/30	1	79.00	1	79.50	78.80	0	1,958	0.00%
2019/08/29	1	78.70	0	0.00	78.80	1	1,932	0.05%
2019/08/28	1	80.00	4	80.63	79.30	-3	1,914	-0.16%
2019/08/27	0	0.00	7	79.51	79.20	-7	1,862	-0.38%
2019/08/26	2	76.70	0	0.00	77.00	2	1,752	0.11%
2019/08/23	1	77.00	0	0.00	77.80	1	1,743	0.06%
2019/08/20	0	0.00	6	78.27	77.80	-6	1,728	-0.35%
2019/08/16	0	0.00	1	78.40	78.00	-1	1,719	-0.06%
2019/08/15	1	77.40	0	0.00	77.90	1	1,728	0.06%
2019/08/13	6	76.55	0	0.00	77.20	6	1,703	0.35%
2019/08/12	0	0.00	2	76.75	76.90	-2	1,729	-0.12%
2019/08/07	1	72.50	0	0.00	73.10	1	1,763	0.06%
2019/08/06	1	72.50	0	0.00	74.80	1	1,788	0.06%
2019/08/02	2	75.85	4	76.60	75.80	-2	1,915	-0.10%
2019/07/31	0	0.00	4	78.35	78.30	-4	1,978	-0.20%
2019/07/30	1	79.10	1	78.00	77.60	0	2,021	0.00%
2019/07/24	0	0.00	2	78.85	78.80	-2	2,081	-0.10%
2019/07/23	0	0.00	3	78.17	77.70	-3	2,090	-0.14%
2019/07/22	0	0.00	10	77.32	77.50	-10	2,094	-0.48%
2019/07/10	0	0.00	1	75.20	75.20	-1	2,481	-0.04%
2019/07/09	0	0.00	1	75.20	75.20	-1	2,571	-0.04%
2019/07/03	5	74.10	0	0.00	74.00	5	2,657	0.19%
2019/07/02	0	0.00	5	74.80	74.70	-5	2,677	-0.19%
2019/07/01	0	0.00	8	74.50	74.50	-8	2,702	-0.30%
2019/06/25	3	74.10	0	0.00	72.90	3	2,776	0.11%
2019/06/24	0	0.00	6	72.42	72.30	-6	2,766	-0.22%
2019/06/21	4	72.20	1	73.00	72.00	3	2,805	0.11%
2019/06/13	1	70.50	0	0.00	70.70	1	3,380	0.03%
2019/06/12	4	70.70	0	0.00	70.50	4	3,426	0.12%
2019/06/06	0	0.00	6	69.13	69.10	-6	3,513	-0.17%
2019/06/05	7	69.84	0	0.00	69.60	7	3,537	0.20%
2019/05/31	0	0.00	1	70.60	70.80	-1	3,592	-0.03%
2019/05/29	0	0.00	5	69.70	70.10	-5	3,673	-0.14%
2019/05/27	0	0.00	5	69.86	69.70	-5	3,743	-0.13%
2019/05/24	8	69.56	0	0.00	69.80	8	3,827	0.21%
2019/05/23	10	69.91	0	0.00	70.10	10	3,829	0.26%
2019/05/21	0	0.00	11	69.48	69.50	-11	3,853	-0.29%
2019/05/20	1	68.00	0	0.00	67.50	1	3,903	0.03%
2019/05/17	13	68.75	0	0.00	68.50	13	3,911	0.33%
2019/05/16	0	0.00	10	70.60	69.70	-10	3,894	-0.26%
2019/05/15	7	69.00	5	69.60	69.20	2	3,886	0.05%
2019/05/14	3	68.60	0	0.00	69.30	3	3,919	0.08%
2019/05/13	4	70.78	1	70.50	70.20	3	3,910	0.08%
2019/05/10	14	74.14	0	0.00	73.50	14	3,847	0.36%
2019/05/09	4	76.15	0	0.00	75.80	4	3,794	0.11%
2019/05/08	5	77.44	0	0.00	77.50	5	3,787	0.13%
2019/05/07	7	78.87	0	0.00	78.70	7	3,763	0.19%
2019/05/06	4	79.53	0	0.00	79.50	4	3,772	0.11%
2019/05/03	0	0.00	3	81.37	81.10	-3	3,773	-0.08%
2019/05/02	1	80.40	0	0.00	80.50	1	3,808	0.03%
2019/04/29	3	78.73	0	0.00	78.60	3	3,962	0.08%
2019/04/26	5	80.30	0	0.00	80.00	5	3,981	0.13%
2019/04/22	0	0.00	1	82.40	81.80	-1	4,006	-0.02%
2019/04/18	3	80.50	0	0.00	80.10	3	3,974	0.08%
2019/04/17	0	0.00	1	83.00	82.00	-1	3,968	-0.03%
2019/04/16	4	82.75	0	0.00	83.40	4	3,921	0.10%
2019/04/15	0	0.00	2	82.45	82.80	-2	3,849	-0.05%
2019/04/11	1	80.00	0	0.00	79.90	1	3,945	0.03%
2019/04/10	1	80.70	0	0.00	80.90	1	4,001	0.02%
2019/04/08	1	81.60	0	0.00	81.50	1	4,052	0.02%
2019/04/03	1	80.70	0	0.00	80.60	1	4,051	0.02%
2019/03/20	0	0.00	1	83.00	82.80	-1	4,119	-0.02%
2019/03/18	0	0.00	40	80.73	81.60	-40	4,130	-0.97%
2019/03/15	2	76.50	0	0.00	76.50	2	3,954	0.05%
2019/03/14	7	77.30	0	0.00	76.70	7	3,935	0.18%
2019/03/08	2	77.70	0	0.00	78.20	2	4,004	0.05%
2019/03/06	0	0.00	2	78.00	78.10	-2	4,069	-0.05%
2019/03/05	2	77.30	0	0.00	77.40	2	4,202	0.05%
2019/03/04	5	78.80	0	0.00	78.70	5	4,188	0.12%
2019/02/27	5	78.60	0	0.00	78.60	5	4,145	0.12%
2019/02/26	10	79.15	1	79.60	78.80	9	4,137	0.22%
2019/02/25	0	0.00	12	78.58	78.90	-12	4,080	-0.29%
2019/02/21	1	77.40	0	0.00	77.60	1	4,007	0.02%
2019/02/20	6	77.15	0	0.00	77.30	6	3,990	0.15%
2019/02/19	7	77.61	4	77.68	77.20	3	3,955	0.08%
2019/02/15	2	76.70	1	76.40	75.40	1	3,863	0.03%
2019/02/14	0	0.00	1	76.00	76.10	-1	3,842	-0.03%
2019/02/13	0	0.00	2	76.85	76.30	-2	3,813	-0.05%
2019/02/12	1	75.40	0	0.00	75.70	1	3,760	0.03%
2019/02/11	0	0.00	2	76.50	76.30	-2	3,724	-0.05%
2019/01/30	0	0.00	1	76.00	75.40	-1	3,703	-0.03%
2019/01/29	4	74.85	0	0.00	74.70	4	3,688	0.11%
2019/01/25	1	75.70	0	0.00	75.60	1	3,646	0.03%
2019/01/22	3	76.30	0	0.00	75.50	3	3,566	0.08%
2019/01/21	3	77.33	0	0.00	77.50	3	3,489	0.09%
2019/01/18	1	78.50	0	0.00	78.70	1	3,424	0.03%
2019/01/17	2	79.65	0	0.00	79.40	2	3,394	0.06%
2019/01/16	1	80.40	0	0.00	80.60	1	3,450	0.03%
2019/01/15	0	0.00	1	81.70	81.00	-1	3,446	-0.03%
2019/01/11	1	79.60	0	0.00	79.60	1	3,413	0.03%
2019/01/10	1	80.30	0	0.00	80.60	1	3,390	0.03%
2019/01/08	0	0.00	1	81.40	82.50	-1	3,328	-0.03%
2019/01/07	2	82.45	0	0.00	82.00	2	3,293	0.06%
2019/01/02	0	0.00	1	82.00	80.90	-1	3,059	-0.03%
2018/12/27	0	0.00	7	79.86	79.00	-7	2,964	-0.24%
2018/12/26	1	77.20	0	0.00	77.10	1	2,902	0.03%
2018/12/25	6	78.18	2	78.60	78.10	4	2,887	0.14%
2018/12/24	1	79.40	1	79.70	80.50	0	2,843	0.00%
2018/12/22	4	77.70	2	77.80	78.10	2	2,792	0.07%
2018/12/21	1	77.70	0	0.00	77.90	1	2,821	0.04%
2018/12/19	0	0.00	2	80.25	78.80	-2	2,767	-0.07%
2018/12/18	2	78.50	0	0.00	78.60	2	2,707	0.07%
2018/12/17	2	79.95	0	0.00	79.10	2	2,711	0.07%
2018/12/12	0	0.00	5	80.72	80.50	-5	2,751	-0.18%
2018/12/11	0	0.00	3	79.33	80.50	-3	2,727	-0.11%
2018/12/06	2	75.25	2	75.50	74.20	0	2,591	0.00%
2018/12/05	2	77.00	0	0.00	76.80	2	2,574	0.08%
2018/12/04	1	79.30	0	0.00	78.30	1	2,572	0.04%
2018/12/03	0	0.00	2	79.20	79.50	-2	2,563	-0.08%
2018/11/28	0	0.00	10	77.45	77.50	-10	2,469	-0.40%
2018/11/27	2	73.50	1	72.90	73.60	1	2,308	0.04%
2018/11/23	2	71.45	0	0.00	71.10	2	2,275	0.09%
2018/11/20	1	74.20	1	75.40	74.00	0	2,246	0.00%
2018/11/19	0	0.00	5	74.76	74.70	-5	2,228	-0.22%
2018/11/15	1	72.80	0	0.00	73.90	1	2,186	0.05%
2018/10/31	0	0.00	1	71.50	72.00	-1	2,107	-0.05%
2018/10/30	1	67.50	0	0.00	68.80	1	2,121	0.05%
2018/10/29	6	68.82	2	73.20	68.90	4	2,137	0.19%
2018/10/26	2	72.70	1	73.00	72.60	1	2,098	0.05%
2018/10/24	0	0.00	5	73.62	74.00	-5	2,031	-0.25%
2018/10/23	0	0.00	1	71.20	71.20	-1	1,948	-0.05%
2018/10/19	3	69.53	0	0.00	71.00	3	1,922	0.16%
2018/10/16	0	0.00	2	69.45	69.70	-2	1,934	-0.10%
2018/10/11	3	65.30	0	0.00	64.30	3	1,976	0.15%
2018/10/09	2	69.65	0	0.00	69.90	2	1,985	0.10%
2018/10/05	1	69.40	0	0.00	70.00	1	1,991	0.05%
2018/10/03	1	73.00	0	0.00	72.70	1	1,991	0.05%
2018/09/28	1	74.10	5	75.34	74.10	-4	2,032	-0.20%
2018/09/26	1	73.50	3	74.10	73.40	-2	1,980	-0.10%
2018/09/25	0	0.00	5	75.10	75.20	-5	1,964	-0.25%
2018/09/21	0	0.00	1	75.20	75.10	-1	1,938	-0.05%
2018/09/19	1	73.50	0	0.00	72.60	1	1,830	0.05%
2018/09/18	0	0.00	2	74.40	74.10	-2	1,753	-0.11%
2018/09/17	1	72.10	3	72.27	72.50	-2	1,596	-0.13%
2018/09/13	1	68.80	0	0.00	68.10	1	1,496	0.07%
2018/09/12	1	68.80	0	0.00	69.00	1	1,486	0.07%
2018/09/10	1	69.60	0	0.00	69.20	1	1,457	0.07%
2018/09/07	1	70.80	1	72.40	70.80	0	1,430	0.00%
2018/09/05	0	0.00	1	72.50	71.90	-1	1,384	-0.07%
2018/08/29	5	69.80	1	69.80	70.20	4	1,368	0.29%
2018/08/24	2	67.65	0	0.00	67.30	2	1,427	0.14%
2018/08/15	1	71.00	0	0.00	71.00	1	1,408	0.07%
2018/08/13	2	72.65	0	0.00	72.00	2	1,495	0.13%
2018/08/09	1	73.90	0	0.00	73.80	1	1,477	0.07%
2018/08/07	0	0.00	5	79.10	78.90	-5	1,462	-0.34%
2018/08/06	0	0.00	1	80.00	79.10	-1	1,475	-0.07%
2018/08/03	0	0.00	1	78.10	79.00	-1	1,436	-0.07%
2018/07/25	2	75.95	0	0.00	75.50	2	1,485	0.13%
2018/07/18	0	0.00	5	77.60	77.60	-5	1,464	-0.34%
2018/07/13	0	0.00	1	76.50	75.20	-1	1,491	-0.07%
2018/07/10	6	74.83	6	74.80	74.80	0	1,533	0.00%
2018/07/09	10	74.30	11	73.86	74.40	-1	1,534	-0.07%
2018/07/05	0	0.00	1	72.00	71.70	-1	1,502	-0.07%
2018/06/25	1	71.90	0	0.00	71.70	1	1,599	0.06%
2018/06/22	1	71.80	0	0.00	71.30	1	1,619	0.06%
2018/06/19	2	74.10	0	0.00	73.80	2	1,641	0.12%
2018/06/15	1	73.00	0	0.00	73.10	1	1,633	0.06%
2018/06/04	0	0.00	1	73.50	73.90	-1	1,713	-0.06%
2018/05/31	0	0.00	1	71.60	71.60	-1	1,710	-0.06%
2018/05/29	1	71.50	0	0.00	71.50	1	1,757	0.06%
2018/05/25	0	0.00	1	71.30	71.50	-1	1,784	-0.06%
2018/05/16	0	0.00	1	66.70	66.90	-1	1,707	-0.06%
2018/05/14	1	67.00	0	0.00	66.10	1	1,692	0.06%
2018/05/11	1	65.80	0	0.00	66.10	1	1,676	0.06%
2018/05/10	5	66.00	0	0.00	66.00	5	1,672	0.30%
2018/05/09	0	0.00	1	67.10	66.70	-1	1,645	-0.06%
2018/05/08	3	68.07	0	0.00	68.10	3	1,622	0.18%
2018/04/30	2	69.60	0	0.00	69.80	2	1,648	0.12%
2018/04/27	0	0.00	3	67.80	68.20	-3	1,660	-0.18%
2018/04/26	6	68.20	0	0.00	67.70	6	1,656	0.36%
2018/04/24	2	69.70	0	0.00	69.70	2	1,633	0.12%
2018/04/20	3	70.10	3	70.03	69.00	0	1,594	0.00%
2018/04/19	1	72.10	0	0.00	71.40	1	1,519	0.07%
2018/04/18	1	73.50	0	0.00	72.70	1	1,468	0.07%
2018/04/17	1	72.70	1	74.00	73.50	0	1,453	0.00%
2018/04/12	1	76.00	0	0.00	76.30	1	1,415	0.07%
2018/04/02	3	79.20	0	0.00	79.00	3	1,435	0.21%
2018/03/16	2	80.00	1	80.00	79.80	1	1,259	0.08%
2018/03/15	1	79.20	5	79.70	79.30	-4	1,225	-0.33%
2018/03/14	0	0.00	1	79.40	79.00	-1	1,208	-0.08%
2018/03/09	1	78.60	0	0.00	78.90	1	1,177	0.08%
2018/03/08	1	78.40	0	0.00	78.90	1	1,152	0.09%
2018/03/07	5	78.20	0	0.00	78.00	5	1,145	0.44%
2018/03/06	3	78.57	0	0.00	78.10	3	1,127	0.27%
2018/03/05	1	79.40	0	0.00	78.50	1	1,103	0.09%
2018/03/02	1	79.60	0	0.00	79.70	1	1,062	0.09%
2018/02/21	0	0.00	1	81.30	81.20	-1	1,081	-0.09%
2018/02/09	1	78.70	0	0.00	80.80	1	1,091	0.09%
2018/02/07	1	82.60	0	0.00	82.60	1	1,110	0.09%
2018/02/06	1	82.50	0	0.00	81.30	1	1,120	0.09%
2018/02/05	1	85.00	0	0.00	84.20	1	1,104	0.09%
2018/01/24	1	87.80	1	88.00	88.20	0	1,161	0.00%
2018/01/19	1	86.00	0	0.00	85.80	1	1,150	0.09%
2018/01/18	1	86.90	5	87.00	86.70	-4	1,151	-0.35%
2018/01/09	5	85.90	0	0.00	85.70	5	1,282	0.39%
2018/01/05	0	0.00	2	88.20	88.10	-2	1,283	-0.16%
2018/01/04	5	88.12	4	88.38	89.10	1	1,282	0.08%
2018/01/03	0	0.00	2	86.85	87.20	-2	1,247	-0.16%