大中 (6435)-凱基-竹東券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.0
漲跌
▲0.7
漲幅
+0.73%
成交量
62張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	96.00	0	0.00	95.60	1	348	0.29%
2024/04/11	1	100.00	0	0.00	100.00	1	350	0.29%
2024/04/09	2	103.50	0	0.00	102.50	2	353	0.57%
2024/04/02	0	0.00	1	106.50	105.50	-1	358	-0.28%
2024/03/29	1	104.00	0	0.00	104.00	1	385	0.26%
2024/03/28	1	105.00	0	0.00	104.50	1	404	0.25%
2024/02/01	0	0.00	4	110.63	113.00	-4	456	-0.88%
2024/01/31	0	0.00	11	108.00	108.50	-11	446	-2.47%
2024/01/29	3	110.50	4	110.50	110.00	-1	443	-0.23%
2024/01/24	2	113.50	4	112.75	112.50	-2	411	-0.49%
2024/01/18	1	102.00	0	0.00	102.50	1	388	0.26%
2024/01/11	1	105.50	0	0.00	105.50	1	382	0.26%
2024/01/08	0	0.00	1	110.00	108.50	-1	379	-0.26%
2024/01/04	1	107.50	0	0.00	109.00	1	380	0.26%
2023/12/26	20	115.00	0	0.00	113.50	20	356	5.62%
2023/12/22	0	0.00	3	111.00	110.50	-3	313	-0.96%
2023/12/15	4	113.25	5	111.00	111.00	-1	299	-0.33%
2023/12/13	0	0.00	1	111.00	110.50	-1	281	-0.35%
2023/12/05	2	110.00	2	110.00	110.00	0	246	0.00%
2023/12/04	4	114.50	0	0.00	111.50	4	243	1.64%
2023/11/30	1	120.50	1.1	119.00	119.00	-0.1	209	-0.05%
2023/11/21	4	102.50	0	0.00	103.00	4	90	4.44%
2023/11/15	0	0.00	1	99.80	99.90	-1	68	-1.46%
2023/09/26	1	93.50	0	0.00	95.20	1	66	1.49%
2023/09/13	1	96.40	0	0.00	96.70	1	72	1.37%
2023/09/11	1	95.50	0	0.00	97.00	1	73	1.36%
2023/07/27	10	99.91	0	0.00	100.00	10	87	11.48%
2023/05/11	1	101.50	0	0.00	101.00	1	191	0.52%
2023/04/12	0	0.00	1	110.50	110.00	-1	213	-0.47%
2023/04/10	0	0.00	1	110.50	108.50	-1	203	-0.49%
2023/03/13	1	100.00	0	0.00	102.00	1	199	0.50%
2023/02/24	0	0.00	1	103.50	103.00	-1	239	-0.42%
2023/02/23	1	106.00	0	0.00	105.50	1	235	0.42%
2023/02/15	0	0.00	2	105.00	105.00	-2	237	-0.84%
2023/02/06	0	0.00	1	106.50	105.00	-1	224	-0.44%
2023/02/02	1	107.00	0	0.00	108.00	1	221	0.45%
2022/12/19	1	100.00	0	0.00	101.00	1	222	0.45%
2022/06/24	0	0.00	1	142.00	140.50	-1	939	-0.11%
2022/06/23	1	144.00	0	0.00	143.50	1	929	0.11%
2022/06/17	4	154.75	4	152.50	156.50	0	968	0.00%
2022/05/13	0	0.00	1	149.00	147.00	-1	739	-0.14%
2022/05/12	0	0.00	1	150.00	142.00	-1	846	-0.12%
2022/05/04	0	0.00	1	138.50	137.00	-1	850	-0.12%
2022/04/27	1	123.50	0	0.00	126.50	1	836	0.12%
2022/04/18	1	142.00	0	0.00	140.50	1	845	0.12%
2022/03/21	0	0.00	2	153.00	152.00	-2	804	-0.25%
2022/03/04	0	0.00	1	149.00	149.50	-1	800	-0.13%
2022/02/16	1	156.00	1	153.50	153.50	0	1,051	0.00%
2022/02/15	0	0.00	1	155.00	150.00	-1	1,031	-0.10%
2022/02/11	1	149.00	0	0.00	154.00	1	908	0.11%
2022/02/08	0	0.00	1	135.50	138.00	-1	866	-0.12%
2022/02/07	1	131.00	1	133.00	133.50	0	864	0.00%
2022/01/24	1	127.50	0	0.00	131.00	1	886	0.11%
2022/01/17	0	0.00	1	135.50	135.50	-1	927	-0.11%
2022/01/14	1	129.50	0	0.00	130.00	1	932	0.11%
2022/01/11	0	0.00	1	141.50	138.00	-1	927	-0.11%
2022/01/10	1	141.00	0	0.00	141.00	1	923	0.11%
2021/12/21	0	0.00	1	142.00	142.50	-1	782	-0.13%
2021/11/23	1	148.50	0	0.00	146.00	1	687	0.15%
2021/11/19	0	0.00	1	164.50	158.50	-1	646	-0.15%
2021/11/18	1	156.00	0	0.00	157.50	1	570	0.18%
2021/11/17	0	0.00	1	159.50	159.50	-1	494	-0.20%
2021/11/11	0	0.00	1	139.00	137.50	-1	404	-0.25%
2021/11/01	0	0.00	1	139.00	139.00	-1	393	-0.25%
2021/10/29	1	138.00	0	0.00	137.50	1	389	0.26%
2021/08/31	4	129.00	0	0.00	125.50	4	959	0.42%
2021/08/18	1	116.50	1	122.00	123.50	0	946	0.00%
2021/07/28	1	126.50	1	130.50	133.50	0	946	0.00%
2021/07/23	10	143.50	10	141.00	140.00	0	891	0.00%
2021/07/22	1	140.50	1	137.50	138.50	0	866	0.00%
2021/07/21	1	141.00	1	141.50	143.00	0	832	0.00%
2021/07/20	1	135.00	4	138.00	134.50	-3	786	-0.38%
2021/07/19	4	140.75	0	0.00	138.50	4	784	0.51%
2021/07/12	0	0.00	1	137.50	134.00	-1	758	-0.13%
2021/06/24	0	0.00	1	123.00	122.50	-1	1,103	-0.09%
2021/06/21	1	119.00	0	0.00	116.50	1	1,183	0.08%
2021/06/18	0	0.00	1	121.50	119.50	-1	1,173	-0.09%
2021/06/11	0	0.00	1	116.50	114.50	-1	1,152	-0.09%
2021/06/10	1	115.00	0	0.00	115.50	1	1,159	0.09%
2021/05/28	0	0.00	1	112.50	112.00	-1	1,160	-0.09%
2021/05/12	1	97.00	0	0.00	101.50	1	1,170	0.09%
2021/05/10	1	116.00	0	0.00	116.00	1	1,150	0.09%
2021/05/05	6	121.00	0	0.00	115.50	6	1,147	0.52%
2021/05/04	0	0.00	1	116.00	120.50	-1	1,142	-0.09%
2021/05/03	2	126.25	0	0.00	125.00	2	1,132	0.18%
2021/04/21	1	138.50	0	0.00	137.00	1	1,070	0.09%
2021/04/08	1	149.00	0	0.00	147.00	1	1,103	0.09%
2021/04/07	0	0.00	2	142.50	145.00	-2	1,040	-0.19%
2021/03/31	1	133.50	1	133.00	132.00	0	1,133	0.00%
2021/03/30	1	142.00	0	0.00	136.00	1	1,107	0.09%
2021/03/29	0	0.00	1	138.50	135.00	-1	1,027	-0.10%
2021/03/26	1	128.50	11	128.55	129.50	-10	958	-1.04%
2021/02/19	0	0.00	1	117.00	119.00	-1	1,267	-0.08%
2021/01/06	1	138.00	1	139.00	130.50	0	1,586	0.00%
2020/12/28	1	131.50	1	137.00	132.00	0	1,665	0.00%
2020/12/17	0	0.00	1	118.00	116.50	-1	1,409	-0.07%
2020/12/15	1	121.50	0	0.00	117.00	1	1,432	0.07%
2020/11/24	0	0.00	1	121.50	118.00	-1	1,143	-0.09%
2020/11/23	1	121.50	1	118.50	120.00	0	1,138	0.00%
2020/11/18	1	118.50	0	0.00	114.00	1	1,084	0.09%
2020/11/13	0	0.00	1	114.00	115.50	-1	993	-0.10%
2020/11/12	0	0.00	2	112.00	111.00	-2	916	-0.22%
2020/10/16	2	103.00	0	0.00	102.00	2	714	0.28%
2020/10/15	1	110.00	1	110.50	105.50	0	653	0.00%
2020/10/12	1	109.00	1	112.00	108.00	0	567	0.00%
2020/10/08	1	103.00	0	0.00	105.00	1	479	0.21%
2020/10/07	3	97.43	6	98.73	103.00	-3	402	-0.75%
2020/09/25	0	0.00	1	89.20	89.40	-1	386	-0.26%
2020/08/27	1	95.30	0	0.00	95.00	1	368	0.27%
2020/08/26	0	0.00	1	94.70	94.50	-1	350	-0.29%
2020/08/25	1	91.80	0	0.00	91.10	1	336	0.30%
2020/08/06	0	0.00	2	90.50	90.80	-2	344	-0.58%
2020/06/11	0	0.00	2	92.10	90.30	-2	473	-0.42%
2020/05/25	0	0.00	1	91.20	93.50	-1	514	-0.19%
2020/05/22	1	91.20	0	0.00	90.00	1	515	0.19%
2020/05/21	1	92.30	0	0.00	91.80	1	516	0.19%
2020/05/15	1	90.60	0	0.00	89.70	1	552	0.18%
2020/05/12	0	0.00	1	92.60	92.80	-1	547	-0.18%
2020/04/29	0	0.00	2	86.30	86.70	-2	525	-0.38%
2020/04/24	1	83.60	0	0.00	83.60	1	535	0.19%
2020/04/23	2	84.90	0	0.00	83.60	2	531	0.38%
2020/03/27	0	0.00	3	72.00	71.00	-3	628	-0.48%
2020/03/17	3	69.00	0	0.00	67.50	3	724	0.41%
2020/03/03	1	96.00	0	0.00	96.00	1	668	0.15%
2020/02/27	1	99.50	1	94.40	95.10	0	661	0.00%
2020/02/24	1	101.50	0	0.00	101.50	1	643	0.16%
2020/02/21	1	104.00	0	0.00	102.50	1	640	0.16%
2020/02/20	0	0.00	1	109.00	104.00	-1	635	-0.16%
2020/02/19	1	103.00	0	0.00	103.00	1	602	0.17%
2020/01/31	0	0.00	2	102.00	98.70	-2	571	-0.35%
2019/12/30	2	123.75	0	0.00	128.50	2	634	0.32%
2019/12/20	0	0.00	2	118.00	116.00	-2	497	-0.40%
2019/12/18	2	112.50	2	111.50	111.00	0	441	0.00%
2019/11/07	1	109.50	0	0.00	109.00	1	510	0.20%
2019/10/23	1	118.50	0	0.00	115.00	1	512	0.20%
2019/10/04	0	0.00	1	114.00	112.50	-1	487	-0.21%
2019/09/20	1	112.50	0	0.00	112.00	1	528	0.19%
2019/09/06	0	0.00	1	110.00	109.00	-1	550	-0.18%
2019/08/28	0	0.00	1	114.50	113.00	-1	537	-0.19%
2019/08/27	1	109.00	0	0.00	109.50	1	506	0.20%
2019/08/20	1	107.00	0	0.00	107.00	1	488	0.20%
2019/07/16	0	0.00	2	126.00	123.50	-2	541	-0.37%
2019/06/10	0	0.00	1	106.00	105.00	-1	596	-0.17%
2019/05/17	1	116.50	0	0.00	113.00	1	960	0.10%
2019/05/14	1	105.00	5	102.00	107.50	-4	1,073	-0.37%
2019/05/09	1	109.00	0	0.00	108.50	1	1,125	0.09%
2019/05/06	2	116.50	0	0.00	115.00	2	1,200	0.17%
2019/05/02	0	0.00	2	118.00	118.00	-2	1,265	-0.16%
2019/04/23	1	118.50	0	0.00	118.00	1	1,661	0.06%
2019/04/16	0	0.00	1	119.50	119.50	-1	1,752	-0.06%
2019/04/15	1	117.00	1	116.50	117.00	0	1,771	0.00%
2019/04/11	1	121.00	0	0.00	120.00	1	1,816	0.06%
2019/04/10	2	123.50	0	0.00	123.50	2	1,827	0.11%
2019/04/08	2	124.75	0	0.00	125.00	2	1,889	0.11%
2019/03/27	0	0.00	1	118.00	118.00	-1	2,000	-0.05%
2019/03/13	1	127.50	0	0.00	127.00	1	2,392	0.04%
2019/03/12	2	126.50	2	126.50	126.50	0	2,479	0.00%
2019/03/04	0	0.00	1	143.00	141.00	-1	2,723	-0.04%
2019/02/27	2	137.00	1	138.50	140.50	1	2,712	0.04%
2019/02/25	1	139.00	2	142.50	138.00	-1	2,739	-0.04%
2019/02/20	7	137.93	6	137.50	138.00	1	2,701	0.04%
2019/02/19	2	138.50	0	0.00	136.50	2	2,694	0.07%
2019/02/18	0	0.00	4	135.75	138.00	-4	2,679	-0.15%
2019/02/15	4	134.00	0	0.00	132.50	4	2,672	0.15%
2019/02/14	0	0.00	4	140.25	136.00	-4	2,666	-0.15%
2019/02/13	4	135.25	0	0.00	133.00	4	2,588	0.15%
2019/02/12	0	0.00	1	133.50	134.00	-1	2,555	-0.04%
2019/02/11	1	127.00	2	130.00	130.00	-1	2,522	-0.04%
2019/01/29	0	0.00	1	125.50	125.00	-1	2,539	-0.04%
2019/01/28	6	129.58	4	127.50	127.00	2	2,536	0.08%
2019/01/24	1	124.50	1	127.50	128.00	0	2,524	0.00%
2019/01/23	1	126.50	0	0.00	127.00	1	2,511	0.04%
2019/01/21	2	128.25	2	131.25	131.00	0	2,442	0.00%
2019/01/16	0	0.00	2	123.50	122.50	-2	2,181	-0.09%
2019/01/15	0	0.00	4	117.50	123.00	-4	2,140	-0.19%
2019/01/14	4	114.00	0	0.00	114.50	4	2,086	0.19%
2019/01/09	0	0.00	2	122.50	120.00	-2	2,091	-0.10%
2019/01/07	0	0.00	8	118.00	117.50	-8	2,050	-0.39%
2019/01/04	3	109.50	3	113.83	116.50	0	2,050	0.00%
2019/01/02	0	0.00	1	116.00	116.00	-1	2,046	-0.05%
2018/12/28	7	115.71	5	118.00	115.00	2	2,054	0.10%
2018/12/24	0	0.00	1	115.00	114.50	-1	2,031	-0.05%
2018/12/22	5	115.30	0	0.00	115.00	5	2,028	0.25%
2018/12/21	10	113.65	14	117.00	118.00	-4	2,040	-0.20%
2018/12/20	5	116.10	0	0.00	116.00	5	2,041	0.24%
2018/12/18	0	0.00	11	121.59	121.50	-11	2,055	-0.54%
2018/12/14	0	0.00	1	130.00	131.00	-1	2,010	-0.05%
2018/12/13	1	133.00	0	0.00	134.00	1	1,969	0.05%
2018/12/12	0	0.00	2	126.50	129.50	-2	1,814	-0.11%
2018/12/11	0	0.00	2	117.25	118.00	-2	1,795	-0.11%
2018/12/10	3	113.50	0	0.00	116.00	3	1,796	0.17%
2018/12/07	1	116.00	1	119.50	118.50	0	1,772	0.00%
2018/12/05	1	123.00	0	0.00	122.00	1	1,687	0.06%
2018/12/04	2	124.50	0	0.00	123.50	2	1,614	0.12%
2018/12/03	0	0.00	2	127.00	127.00	-2	1,609	-0.12%
2018/11/29	1	112.00	0	0.00	112.00	1	1,531	0.07%
2018/11/28	3	109.00	2	110.75	112.50	1	1,500	0.07%
2018/11/27	2	104.75	0	0.00	105.50	2	1,438	0.14%
2018/11/26	0	0.00	1	99.50	99.10	-1	1,361	-0.07%
2018/11/15	0	0.00	1	95.10	92.70	-1	1,413	-0.07%
2018/10/05	0	0.00	6	109.00	103.00	-6	1,850	-0.32%
2018/10/04	6	117.50	0	0.00	112.50	6	1,866	0.32%
2018/09/26	1	118.50	0	0.00	118.50	1	2,200	0.05%
2018/09/07	0	0.00	4	119.50	117.00	-4	3,188	-0.13%
2018/09/06	4	123.00	0	0.00	124.00	4	3,318	0.12%
2018/09/05	0	0.00	4	122.00	121.50	-4	3,441	-0.12%
2018/09/04	4	121.00	0	0.00	124.50	4	3,626	0.11%
2018/09/03	1	123.50	0	0.00	119.00	1	3,718	0.03%
2018/08/29	1	127.00	0	0.00	125.00	1	3,907	0.03%
2018/08/21	0	0.00	4	119.50	121.50	-4	4,186	-0.10%
2018/08/20	4	121.00	31	118.19	119.50	-27	4,254	-0.63%
2018/08/17	13	130.00	6	131.50	122.00	7	4,295	0.16%
2018/08/16	9	120.39	3	123.00	126.00	6	4,331	0.14%
2018/08/15	12	118.96	0	0.00	122.00	12	4,317	0.28%
2018/08/14	9	121.17	2	116.00	122.00	7	4,304	0.16%
2018/08/10	2	124.00	0	0.00	121.50	2	4,246	0.05%
2018/08/06	8	138.00	5	140.00	136.00	3	4,128	0.07%
2018/08/01	0	0.00	1	145.00	142.50	-1	4,089	-0.02%
2018/07/31	9	140.28	34	141.31	142.00	-25	4,053	-0.62%
2018/07/30	15	140.80	11	138.32	141.00	4	4,024	0.10%
2018/07/27	25	148.20	0	0.00	144.50	25	4,002	0.62%
2018/07/26	0	0.00	1	147.50	146.00	-1	3,971	-0.03%
2018/07/25	1	138.00	0	0.00	139.00	1	3,918	0.03%
2018/07/24	1	140.00	18	140.44	138.50	-17	3,909	-0.43%
2018/07/23	1	133.00	6	133.00	138.00	-5	3,863	-0.13%
2018/07/20	6	141.75	5	134.00	135.50	1	3,844	0.03%
2018/07/19	1	142.00	0	0.00	140.50	1	3,825	0.03%
2018/07/18	5	146.00	6	142.00	145.00	-1	3,822	-0.03%
2018/07/17	5	148.00	5	145.00	145.00	0	3,796	0.00%
2018/07/16	23	157.15	0	0.00	152.00	23	3,756	0.61%
2018/07/13	1	152.50	1	150.50	147.50	0	3,691	0.00%
2018/07/11	1	148.50	1	147.50	147.50	0	3,599	0.00%
2018/07/09	1	147.50	1	142.00	139.50	0	3,467	0.00%
2018/07/06	0	0.00	1	141.50	149.50	-1	3,414	-0.03%
2018/07/05	2	149.00	4	157.38	148.50	-2	3,304	-0.06%
2018/07/04	3	164.17	1	162.00	164.50	2	3,214	0.06%
2018/07/03	3	178.67	4	177.88	172.00	-1	3,138	-0.03%
2018/07/02	2	165.50	1	169.00	167.50	1	2,985	0.03%
2018/06/28	1	158.50	1	164.00	166.00	0	2,877	0.00%
2018/06/27	4	172.50	1	164.00	161.00	3	2,804	0.11%
2018/06/26	0	0.00	1	165.00	166.00	-1	2,653	-0.04%
2018/06/25	2	162.00	0	0.00	158.00	2	2,562	0.08%
2018/06/22	3	169.67	1	167.00	167.50	2	2,516	0.08%
2018/06/21	1	162.00	2	166.50	174.50	-1	2,412	-0.04%
2018/06/20	1	150.00	2	164.50	159.00	-1	2,315	-0.04%
2018/06/19	0	0.00	1	163.50	161.50	-1	2,172	-0.05%
2018/06/15	3	174.67	1	176.00	173.00	2	2,199	0.09%
2018/06/14	0	0.00	3	169.33	174.50	-3	2,112	-0.14%
2018/06/13	1	158.00	9	159.39	159.00	-8	1,969	-0.41%
2018/06/12	1	156.00	0	0.00	157.50	1	1,845	0.05%
2018/06/11	0	0.00	1	148.50	151.50	-1	1,655	-0.06%
2018/06/08	5	137.50	1	128.00	138.00	4	1,554	0.26%
2018/06/06	1	122.00	0	0.00	127.50	1	1,372	0.07%
2018/06/05	0	0.00	1	122.00	119.50	-1	1,344	-0.07%
2018/06/04	0	0.00	3	129.00	126.00	-3	1,326	-0.23%
2018/06/01	0	0.00	37	125.35	123.50	-37	1,278	-2.89%
2018/05/31	26	126.29	13	126.62	122.00	13	1,258	1.03%
2018/05/30	1	115.50	9	117.67	120.00	-8	1,147	-0.70%
2018/05/29	18	115.61	3	116.00	113.00	15	1,064	1.41%
2018/05/28	0	0.00	5	114.00	112.50	-5	989	-0.51%
2018/05/24	0	0.00	1	108.00	108.00	-1	888	-0.11%
2018/05/15	0	0.00	1	97.90	97.70	-1	868	-0.12%
2018/05/08	3	90.80	0	0.00	90.50	3	926	0.32%
2018/04/24	0	0.00	4	95.60	95.60	-4	1,187	-0.34%
2018/04/19	5	106.90	0	0.00	106.50	5	1,181	0.42%
2018/04/17	5	98.60	5	99.00	98.10	0	1,136	0.00%
2018/04/03	10	102.50	10	103.00	104.50	0	1,368	0.00%
2018/03/22	1	110.00	2	108.50	108.50	-1	1,668	-0.06%
2018/03/21	1	119.50	0	0.00	113.00	1	1,653	0.06%
2018/03/09	3	109.00	0	0.00	108.00	3	1,707	0.18%
2018/02/26	0	0.00	2	105.50	110.00	-2	1,795	-0.11%
2018/02/23	2	108.00	0	0.00	105.50	2	1,829	0.11%
2018/02/06	1	101.00	0	0.00	101.00	1	2,280	0.04%
2018/01/26	10	111.50	10	112.00	112.00	0	2,592	0.00%
2018/01/16	3	102.50	3	102.00	101.50	0	3,526	0.00%
2018/01/10	3	101.83	1	102.50	101.50	2	3,551	0.06%
2018/01/05	1	115.00	0	0.00	111.50	1	3,513	0.03%
2018/01/03	0	0.00	1	113.00	111.50	-1	3,427	-0.03%