• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▼6.0
  • 漲幅
    -3.13%
  • 成交量
    2,386張
  • 產業
    上櫃 半導體類股

  • 483人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神盾 (6462)籌碼相關－凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東 券商分點個股進出

凱基-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131188.0015189.50186.00-141,979-0.71%
2024/12/121195.501190.00192.0001,9850.00%
2024/12/1116208.781207.50196.50151,9370.77%
2024/12/091195.501196.50195.0001,6640.00%
2024/11/2100.001176.50176.00-11,756-0.06%
2024/11/0600.001192.00189.50-12,698-0.04%
2024/10/211208.501209.50210.0003,9960.00%
2024/10/171213.501212.50213.0004,2860.00%
2024/10/152223.252221.75221.5004,7180.00%
2024/10/141210.001213.50215.0004,9540.00%
2024/10/0800.001207.50206.50-15,431-0.02%
2024/09/2600.001210.00209.00-15,470-0.02%
2024/09/2500.001215.00209.00-15,473-0.02%
2024/09/1300.001209.50218.00-15,737-0.02%
2024/08/303251.003247.50243.0005,9110.00%
2024/08/291246.001245.50245.5006,0380.00%
2024/08/262248.752.1244.76244.50-0.16,4670.00%
2024/08/220.1247.5000.00247.000.16,6560.00%
2024/08/215250.604246.00241.5016,5930.02%
2024/08/204258.883256.50268.0016,4380.02%
2024/08/193257.833259.50260.0006,3340.00%
2024/08/165244.205249.50257.0006,2570.00%
2024/08/151235.501237.50239.0006,1830.00%
2024/08/141235.0000.00237.5016,1490.02%
2024/08/131214.501216.50223.0006,1080.00%
2024/08/1200.001214.50213.50-16,128-0.02%
2024/08/091209.501212.50207.5006,2110.00%
2024/08/0700.001209.00207.50-16,171-0.02%
2024/08/065197.106200.50190.00-16,129-0.02%
2024/08/011248.501251.00259.0005,9290.00%
2024/07/312240.0000.00240.5025,8500.03%
2024/07/303.1248.154247.38246.00-0.95,824-0.02%
2024/07/293.1271.821261.00261.002.15,7030.04%
2024/07/262290.753291.00289.50-15,553-0.02%
2024/07/230.1285.001285.00283.00-15,407-0.02%
2024/07/221274.001272.50272.0005,2770.00%
2024/07/182283.0000.00283.0025,1740.04%
2024/07/171308.002.1306.02302.00-1.15,015-0.02%
2024/07/163.1292.741297.00282.502.14,8590.04%
2024/07/154293.254.2293.43297.00-0.24,7250.00%
2024/07/121268.001272.50273.0004,5740.00%
2024/07/1000.001267.50266.00-14,524-0.02%
2024/07/0400.001253.50259.50-14,633-0.02%
2024/06/2100.001261.50256.50-15,945-0.02%
2024/06/2000.002259.00266.00-26,017-0.03%
2024/06/1900.001255.00256.00-16,036-0.02%
2024/06/182260.502265.00256.0006,1100.00%
2024/06/1700.001266.00259.50-16,251-0.02%
2024/06/142256.500.3255.94254.501.76,4880.03%
2024/06/131258.0000.00255.0016,5930.02%
2024/06/122255.2500.00256.5026,6560.03%
2024/06/110.1242.0000.00249.500.16,8150.00%
2024/06/0600.002253.50252.50-27,009-0.03%
2024/06/042271.0000.00260.5027,2770.03%
2024/05/3100.001253.00258.00-17,512-0.01%
2024/05/302269.751271.00255.0017,6360.01%
2024/05/291252.001254.50264.0007,4100.00%
2024/05/2700.000.6230.00229.00-0.67,527-0.01%
2024/05/2300.001238.00230.50-17,629-0.01%
2024/05/1600.008246.50240.00-87,698-0.10%
2024/05/154240.004239.38247.0007,6900.00%
2024/05/1410225.652230.75227.5087,6430.10%
2024/05/131216.5000.00219.5017,6560.01%
2024/05/081242.5000.00243.0018,3260.01%
2024/05/020.1245.0000.00245.000.19,8620.00%
2024/04/291253.001248.00247.50010,4560.00%
2024/04/262257.509253.17249.50-710,637-0.07%
2024/04/253264.672251.00248.00110,8460.01%
2024/04/243248.833256.33259.50011,1370.00%
2024/04/235244.5000.00236.00511,5430.04%
2024/04/221261.501250.00237.00011,5530.00%
2024/04/191263.0000.00257.00111,8860.01%
2024/04/181273.502265.25261.00-112,046-0.01%
2024/04/176258.509259.28268.50-312,363-0.02%
2024/04/167253.793.4252.91253.003.612,3100.03%
2024/04/1500.001246.00243.00-112,558-0.01%
2024/04/111263.5000.00255.00112,8230.01%
2024/04/092276.2500.00278.00212,6730.02%
2024/04/081286.0000.00289.00112,6090.01%
2024/04/034298.2511.1296.12293.50-7.112,575-0.06%
2024/04/028288.691294.50295.50712,5050.06%
2024/04/0100.001281.00282.00-112,350-0.01%
2024/03/281250.505248.10255.00-411,912-0.03%
2024/03/2500.001259.00262.00-111,773-0.01%
2024/03/211258.5000.00258.50111,7060.01%
2024/03/197260.0017251.94252.00-1011,532-0.09%
2024/03/141234.501227.50235.50011,5430.00%
2024/03/130231.147232.50231.00-711,489-0.06%
2024/03/121254.501255.00256.50011,4120.00%
2024/03/111261.501268.00249.50011,3420.00%
2024/03/082.1265.5000.00269.502.111,2290.02%
2024/03/076.1270.3100.00265.506.111,0670.06%
2024/03/053.3294.371292.00300.002.310,7820.02%
2024/03/044.1329.0500.00317.504.110,6830.04%
2024/03/013336.506336.00334.00-310,644-0.03%
2024/02/296327.583331.83336.00310,5820.03%
2024/02/271307.0000.00315.50110,4130.01%
2024/02/2300.001289.50287.50-110,291-0.01%
2024/02/2200.001281.50283.50-110,279-0.01%
2024/02/212275.004285.00277.00-210,244-0.02%
2024/02/2000.001297.00285.00-110,195-0.01%
2024/02/193296.493292.00288.00010,1100.00%
2024/02/1600.005297.70304.00-510,049-0.05%
2024/02/050.1251.5000.00251.500.19,8870.00%
2024/02/0200.001282.00279.00-19,790-0.01%
2024/02/012268.007276.57269.50-59,716-0.05%
2024/01/3112263.044257.88272.0089,6110.08%
2024/01/302236.001238.50248.0018,9730.01%
2024/01/292216.502220.50226.0008,4590.00%
2024/01/262200.255197.00205.50-38,007-0.04%
2024/01/251195.504193.38194.00-37,572-0.04%
2024/01/242189.7510189.10192.00-87,299-0.11%
2024/01/234184.886183.83183.00-26,975-0.03%
2024/01/223173.171170.00175.0026,6910.03%
2024/01/1900.002173.50174.00-26,479-0.03%
2024/01/185179.401176.00179.5046,2080.06%
2024/01/175176.002171.00176.0035,8040.05%
2024/01/161162.501162.50162.5005,3320.00%
2024/01/125152.506151.67148.00-15,285-0.02%
2024/01/113146.6700.00148.0034,8770.06%
2024/01/1010143.5014143.18147.50-44,590-0.09%
2024/01/092136.502137.25135.0004,0850.00%
2024/01/081149.001138.50140.5003,9160.00%
2024/01/0500.004139.88142.00-43,495-0.11%
2024/01/0400.001130.00129.50-13,217-0.03%
2024/01/021120.0000.00123.0013,0690.03%
2023/12/281121.501122.00122.0002,9860.00%
2023/12/261127.001127.00127.5002,6570.00%
2023/12/2500.001127.00125.00-12,529-0.04%
2023/12/221124.001129.00129.0002,4850.00%
2023/12/208123.757122.50122.5012,3290.04%
2023/12/193119.002119.00121.5012,2760.04%
2023/12/156126.587125.71124.50-12,131-0.05%
2023/12/141128.0000.00128.5012,0250.05%
2023/12/136132.005129.00130.0011,9420.05%
2023/12/124130.383130.00135.5011,8440.05%
2023/12/113125.332126.00130.5011,6650.06%
2023/12/0800.002123.25124.50-21,450-0.14%
2023/12/073115.8300.00113.5031,2920.23%
2023/12/0600.001116.00116.00-11,123-0.09%
2023/12/0100.001111.00109.00-1977-0.10%
2023/11/3000.004109.00109.00-4929-0.43%
2023/11/291113.005114.20112.00-4891-0.45%
2023/11/2800.003108.33108.00-3759-0.40%
2023/10/3100.00189.4086.30-1301-0.33%
2023/10/3000.00189.4089.10-1307-0.33%
2023/10/27286.9000.0086.4022760.72%
2023/08/11188.0000.0087.0017710.13%
2023/07/3100.000.4102.50103.00-0.4708-0.06%
2023/07/1800.001117.50109.00-1643-0.16%
2023/06/150.291.5000.0091.100.23840.05%
2023/06/14191.00190.6090.2003750.00%
2023/06/090.189.5000.0089.200.13610.03%
2023/03/0200.00180.0079.90-1224-0.44%
2023/02/2100.00179.2079.40-1207-0.48%
2023/02/14179.3000.0077.8011860.54%
2023/02/1300.00178.8078.40-1177-0.56%
2023/02/10077.0000.0074.8001670.00%
2023/02/08175.5000.0076.1011470.68%
2023/02/0300.00169.4070.70-1136-0.73%
2023/02/02170.6000.0070.6011320.76%
2022/12/19163.4000.0063.0011350.74%
2022/10/2800.00155.1055.00-1165-0.60%
2022/10/24156.30257.7057.00-1165-0.60%
2022/10/21158.0000.0056.2011630.61%
2022/10/13159.9000.0059.7011660.60%
2022/10/04169.2000.0067.7011860.53%
2022/09/13079.0000.0077.6002200.00%
2022/08/30082.4000.0079.9002470.00%
2022/08/1600.003584.1184.00-35238-14.67%
2022/08/0800.00181.1081.30-1267-0.37%
2022/08/02181.0000.0079.1012850.35%
2022/07/1900.00179.5079.20-1323-0.31%
2022/07/12284.3000.0084.0023400.59%
2022/07/01285.0000.0085.0024670.43%
2022/06/17198.4000.0099.1016770.15%
2022/06/1600.001102.50100.50-1673-0.15%
2022/06/061106.0000.00106.5016790.15%
2022/06/021107.0000.00105.5016840.15%
2022/06/0134107.131105.50107.00336874.80%
2022/05/251101.5000.00101.5016770.15%
2022/05/231106.001103.50102.5006810.00%
2022/05/0400.002115.00114.00-2635-0.31%
2022/04/282111.7500.00112.0026270.32%
2022/04/271106.001109.00109.0006240.00%
2022/04/251108.004109.13109.00-3617-0.49%
2022/04/2000.000.1115.50114.50-0.1590-0.02%
2022/04/190.1115.5000.00114.500.15850.02%
2022/04/181115.001114.00113.0005830.00%
2022/04/140115.500.1116.00116.000555-0.01%
2022/04/1200.002115.00115.50-2538-0.37%
2022/04/115.1119.9900.00117.005.15250.96%
2022/04/071118.001116.50115.0004630.00%
2022/04/061121.001.2118.67119.00-0.2447-0.04%
2022/04/012113.002114.00116.5003930.00%
2022/03/3100.0011106.73112.00-11266-4.13%
2022/03/251103.0000.00103.0013620.28%
2022/03/2300.003106.00106.50-3350-0.86%
2022/03/141097.02195.7095.8093292.73%
2022/03/081.399.3500.0097.501.33190.41%
2022/03/042104.5000.00104.5023360.59%
2022/02/251106.5000.00104.5013510.28%
2022/01/2100.002111.00112.00-2433-0.46%
2022/01/051115.0000.00114.0014600.22%
2021/12/2400.001116.50116.50-1463-0.22%
2021/12/211120.001121.00121.0003860.00%
2021/12/0600.002111.50110.50-2368-0.54%
2021/11/2600.001111.50112.00-1364-0.27%
2021/11/1800.002116.00115.00-2376-0.53%
2021/11/123115.1700.00114.0034710.64%
2021/11/101119.5000.00119.5014950.20%
2021/11/051123.0000.00123.5015190.19%
2021/11/021124.0000.00124.0015340.19%
2021/11/0100.005131.99129.00-5530-0.94%
2021/10/290131.002132.00132.50-2529-0.38%
2021/10/285126.502128.75131.0034980.60%
2021/10/1800.001117.00117.00-1552-0.18%
2021/10/082116.5000.00116.0025870.34%
2021/10/051112.0000.00113.0016880.15%
2021/10/011117.0000.00115.0016870.15%
2021/09/1600.001121.94121.00-1717-0.14%
2021/09/130117.0000.00117.0007250.00%
2021/09/101116.0000.00116.0017280.14%
2021/08/201118.003115.50115.50-2730-0.27%
2021/08/193121.8300.00120.5037130.42%
2021/08/1800.003118.17119.50-3678-0.44%
2021/08/179113.891114.50109.0086491.23%
2021/08/166118.670117.25117.5066280.95%
2021/08/131127.5000.00124.0016170.16%
2021/08/121132.0000.00132.0016120.16%
2021/08/110.1133.8800.00129.500.16090.02%
2021/08/102138.5000.00136.0026090.33%
2021/08/093141.002141.00140.0016250.16%
2021/08/061145.0000.00144.5016340.16%
2021/08/053145.1700.00145.5036500.46%
2021/08/041147.5000.00147.0016920.14%
2021/07/3000.002151.75151.50-2779-0.26%
2021/07/2900.001164.00164.00-1769-0.13%
2021/07/2200.001167.00166.00-1774-0.13%
2021/07/210.1167.001170.00165.50-0.9783-0.11%
2021/07/151167.5000.00167.5018460.12%
2021/07/142172.5000.00168.0028870.23%
2021/07/1300.002170.75171.50-2960-0.21%
2021/07/051166.0000.00166.0019960.10%
2021/07/0100.001165.50164.50-11,063-0.09%
2021/06/2300.003163.00164.00-31,168-0.26%
2021/06/071160.5000.00160.5011,4540.07%
2021/06/0100.004166.50166.50-41,443-0.28%
2021/05/2810166.0000.00165.00101,4410.69%
2021/05/2600.002165.00166.00-21,440-0.14%
2021/05/251164.0000.00162.5011,4360.07%
2021/05/2000.006162.00160.00-61,453-0.41%
2021/05/1800.004158.50160.00-41,487-0.27%
2021/05/176155.7500.00153.5061,4850.40%
2021/05/132158.0000.00164.5021,4640.14%
2021/05/122155.502163.50165.0001,4490.00%
2021/05/1100.002166.25166.50-21,406-0.14%
2021/05/1000.001169.00169.00-11,373-0.07%
2021/05/062155.0000.00158.0021,3190.15%
2021/05/044155.0000.00154.5041,3200.30%
2021/05/032162.0000.00159.0021,3100.15%
2021/04/231166.0000.00169.0011,3200.08%
2021/04/212176.751174.00172.5011,2940.08%
2021/04/206183.2500.00179.5061,2730.47%
2021/04/191181.506182.25177.00-51,238-0.40%
2021/04/143161.5000.00161.0031,1960.25%
2021/04/1300.005164.50164.00-51,278-0.39%
2021/04/125165.9000.00165.5051,2790.39%
2021/04/092172.002177.00170.0001,2700.00%
2021/04/082175.5000.00175.5021,2850.16%
2021/04/073177.672178.50178.5011,3220.08%
2021/04/0600.001176.50176.00-11,278-0.08%
2021/03/2500.002168.50168.50-21,169-0.17%
2021/03/245165.5000.00166.0051,1430.44%
2021/03/1700.001170.00169.50-11,098-0.09%
2021/03/152166.0020163.55162.50-181,022-1.76%
2021/03/1000.001154.00153.00-1979-0.10%
2021/03/091151.0000.00153.5019850.10%
2021/02/191151.0000.00150.5011,3750.07%
2021/02/1800.003155.00155.00-31,368-0.22%
2021/02/171142.0000.00142.0011,3450.07%
2021/02/043147.5000.00146.5031,3300.23%
2021/02/0300.000.1149.00148.50-0.11,3260.00%
2021/02/0100.000.1150.73151.00-0.11,341-0.01%
2021/01/290156.5000.00151.0001,3460.00%
2021/01/280.1157.0000.00154.000.11,3530.01%
2021/01/214157.0000.00155.5041,3500.30%
2021/01/1300.001163.50162.50-11,290-0.08%
2021/01/113164.0000.00166.0031,2730.24%
2021/01/081175.0000.00172.5011,2250.08%
2021/01/0700.003178.17177.00-31,193-0.25%
2021/01/062172.5012177.29178.00-101,158-0.86%
2021/01/051169.0000.00169.0011,0750.09%
2020/12/2200.003167.33165.00-31,004-0.30%
2020/12/1700.001171.00171.50-11,026-0.10%
2020/12/1600.003171.00171.00-31,023-0.29%
2020/12/081171.5000.00171.0011,0340.10%
2020/12/012176.251174.00174.0011,1230.09%
2020/11/261179.5000.00180.5011,1210.09%
2020/11/251183.0000.00179.0011,1150.09%
2020/11/241182.0000.00179.0011,0900.09%
2020/11/205181.9000.00181.0051,0460.48%
2020/11/193179.007182.57183.00-4980-0.41%
2020/11/181169.5000.00171.0018230.12%
2020/11/061160.502161.00162.00-1901-0.11%
2020/11/021148.5000.00148.0019440.11%
2020/10/1600.001161.00160.00-11,188-0.08%
2020/10/1300.001160.00160.00-11,261-0.08%
2020/10/122163.0000.00162.5021,2590.16%
2020/10/082166.0000.00166.0021,2600.16%
2020/09/252165.7500.00167.0021,7420.11%
2020/09/2200.003177.50175.00-31,829-0.16%
2020/09/111171.0000.00170.5011,9810.05%
2020/09/0810171.2500.00170.50102,0120.50%
2020/09/071172.501174.00175.0002,0170.00%
2020/08/2500.001169.00170.00-12,467-0.04%
2020/08/241164.0000.00167.0012,4740.04%
2020/08/202166.0000.00162.0022,5250.08%
2020/08/191176.001171.00167.5002,5410.00%
2020/08/171179.0000.00178.0012,6630.04%
2020/08/1400.001180.00180.50-12,690-0.04%
2020/08/132179.0000.00177.0022,7850.07%
2020/08/123177.001178.00177.5022,9360.07%
2020/08/111184.0000.00183.0012,9410.03%
2020/08/1000.003190.00189.50-32,957-0.10%
2020/08/0300.001186.50186.00-13,175-0.03%
2020/07/281194.5000.00192.5013,4810.03%
2020/07/272197.0000.00196.5023,5870.06%
2020/07/221203.5000.00201.0014,0520.02%
2020/07/2100.001199.00199.00-14,075-0.02%
2020/07/171197.002198.75196.50-14,127-0.02%
2020/07/161197.0000.00196.5014,1660.02%
2020/07/141195.5000.00195.5014,3250.02%
2020/07/132193.002195.75198.5004,3640.00%
2020/07/103192.6700.00192.5034,3820.07%
2020/07/091198.0000.00196.0014,3820.02%
2020/07/0800.002200.00200.00-24,358-0.05%
2020/07/077209.646208.33205.0014,3280.02%
2020/07/0600.001202.50201.50-14,197-0.02%
2020/07/032199.253199.67197.00-14,211-0.02%
2020/07/011197.001198.50196.0004,2780.00%
2020/06/193197.831198.00196.0024,5100.04%
2020/06/182193.5000.00193.0024,4780.04%
2020/06/1600.001192.00194.00-14,578-0.02%
2020/06/1500.001191.00188.00-14,691-0.02%
2020/06/122181.003185.67188.00-14,730-0.02%
2020/06/111189.001188.00187.5004,7710.00%
2020/06/092192.5000.00192.0024,8060.04%
2020/06/082198.001199.50195.0014,8220.02%
2020/06/053200.334206.25199.00-14,768-0.02%
2020/06/0300.001191.50191.00-14,490-0.02%
2020/06/021190.001191.00190.5004,4730.00%
2020/06/0100.002189.75189.50-24,458-0.04%
2020/05/291185.0000.00185.0014,4570.02%
2020/05/284189.501193.00186.0034,4630.07%
2020/05/271190.001190.00190.0004,4510.00%
2020/05/263189.1700.00189.0034,4480.07%
2020/05/251192.5000.00191.5014,4230.02%
2020/05/2200.001191.50188.00-14,368-0.02%
2020/05/201191.5000.00188.5014,3740.02%
2020/05/1900.001189.00193.00-14,323-0.02%
2020/05/181181.0000.00180.0014,1710.02%
2020/05/1500.001178.50180.00-14,150-0.02%
2020/05/141183.501185.50181.0004,1180.00%
2020/05/133185.333186.00184.0004,1040.00%
2020/05/121184.0000.00183.0014,1180.02%
2020/05/082187.7500.00185.5024,1430.05%
2020/05/0700.002193.25193.50-24,060-0.05%
2020/05/051189.002187.50188.50-13,916-0.03%
2020/05/0400.001187.00186.50-13,893-0.03%
2020/04/304191.884190.25191.5003,8760.00%
2020/04/295187.503187.17190.0023,7830.05%
2020/04/242161.755165.10164.50-33,356-0.09%
2020/04/232164.002166.00166.0003,2650.00%
2020/04/221160.501162.50164.0003,2180.00%
2020/04/214163.253166.00161.5013,2110.03%
2020/04/202162.753162.83166.00-13,165-0.03%
2020/04/176164.1700.00161.0063,0810.19%
2020/04/162165.0000.00165.0023,0210.07%
2020/04/151171.0000.00168.5012,9750.03%
2020/04/141165.501168.00167.0002,9440.00%
2020/04/082162.752165.50167.0002,8730.00%
2020/04/0700.001165.00164.00-12,790-0.04%
2020/04/062150.502155.00160.0002,7250.00%
2020/04/011144.004145.75150.00-32,669-0.11%
2020/03/313148.671154.00148.0022,6390.08%
2020/03/302145.251145.50150.5012,6010.04%
2020/03/262145.504148.38150.50-22,547-0.08%
2020/03/251149.004150.13149.50-32,551-0.12%
2020/03/243141.3300.00142.5032,6270.11%
2020/03/2300.007131.36134.00-72,565-0.27%
2020/03/2000.001131.00133.50-12,510-0.04%
2020/03/1910123.408129.44121.5022,4920.08%
2020/03/184135.132139.25129.0022,4010.08%
2020/03/175138.204141.75134.0012,4220.04%
2020/03/161163.501167.00148.5002,3900.00%
2020/03/131163.0000.00164.5012,3740.04%
2020/03/124187.633194.67181.0012,4230.04%
2020/03/113202.5000.00201.0032,4360.12%
2020/03/103199.334203.88207.50-12,468-0.04%
2020/03/092204.502205.75202.0002,4720.00%
2020/03/0500.003213.00214.50-32,547-0.12%
2020/03/042208.002206.50208.5002,5620.00%
2020/03/031214.0000.00213.5012,5730.04%
2020/03/0200.004208.13210.50-42,584-0.15%
2020/02/272219.753218.50215.00-12,584-0.04%
2020/02/261224.0000.00221.0012,6080.04%
2020/02/2500.002225.75229.00-22,675-0.07%
2020/02/244230.5000.00229.5042,7760.14%
2020/02/213236.334234.00237.00-12,832-0.04%
2020/02/202229.252233.00229.5002,7910.00%
2020/02/1900.001225.00223.50-12,809-0.04%
2020/02/183222.673224.83221.0002,8330.00%
2020/02/172222.2500.00223.0022,8590.07%
2020/02/142227.2500.00228.0022,9650.07%
2020/02/131227.002227.75228.50-12,986-0.03%
2020/02/1200.001223.00223.00-13,012-0.03%
2020/02/111215.003216.00220.00-23,088-0.06%
2020/02/101205.501208.50210.0003,2460.00%
2020/02/075214.706217.17211.00-13,270-0.03%
2020/02/062207.002209.00209.0003,2220.00%
2020/02/051204.501208.50203.0003,3020.00%
2020/02/041205.5000.00207.0013,4510.03%
2020/02/031189.002194.50197.00-13,645-0.03%
2020/01/315204.903197.83200.0023,6820.05%
2020/01/303217.502220.25211.5013,6650.03%
2020/01/171234.504235.13233.50-33,771-0.08%
2020/01/1600.001234.00234.50-13,923-0.03%
2020/01/153232.001231.00231.5023,9910.05%
2020/01/1400.003237.50237.00-34,055-0.07%
2020/01/132233.5000.00234.5024,0730.05%
2020/01/091236.001234.00232.0004,1720.00%
2020/01/082235.251234.00233.5014,1950.02%
2020/01/071240.501239.00236.5004,3430.00%
2020/01/061234.5000.00233.5014,3160.02%
2020/01/032243.251245.50237.0014,3420.02%
2020/01/0200.001241.50241.00-14,412-0.02%
2019/12/311237.0000.00236.5014,4360.02%
2019/12/2700.002240.50239.50-24,509-0.04%
2019/12/2600.001237.00237.50-14,502-0.02%
2019/12/2400.001234.00235.50-14,608-0.02%
2019/12/231234.0000.00230.5014,6340.02%
2019/12/202239.5000.00236.5024,6910.04%
2019/12/192251.251252.50245.5014,6440.02%
2019/12/1800.001240.00240.50-14,488-0.02%
2019/12/1700.002240.00238.50-24,512-0.04%
2019/12/161236.0000.00236.5014,5250.02%
2019/12/134239.252237.00236.0024,5260.04%
2019/12/122243.253243.83243.00-14,504-0.02%
2019/12/111237.001237.50240.0004,4720.00%
2019/12/1000.001240.00239.00-14,477-0.02%
2019/12/0900.002239.25241.00-24,472-0.04%
2019/12/063236.5000.00234.0034,4260.07%
2019/12/052233.753234.50232.50-14,433-0.02%
2019/12/042232.5000.00228.5024,4920.04%
2019/12/033226.673231.50232.0004,5920.00%
2019/11/291228.5000.00232.0014,6700.02%
2019/11/281236.501238.50236.0004,7760.00%
2019/11/221233.0000.00231.0014,9390.02%
2019/11/2100.003226.50241.00-34,893-0.06%
2019/11/191231.0000.00232.5014,7750.02%
2019/11/181233.5000.00236.0014,7820.02%
2019/11/153242.3300.00242.0034,7690.06%
2019/11/1400.001248.00245.00-14,851-0.02%
2019/11/1300.001247.50247.00-14,851-0.02%
2019/11/121240.0000.00240.0014,7780.02%
2019/11/074249.3800.00242.0044,7310.08%
2019/11/061266.5000.00265.0014,5870.02%
2019/11/0500.002270.00271.00-24,667-0.04%
2019/11/0400.001265.00265.00-14,659-0.02%
2019/11/015265.407266.14263.50-24,595-0.04%
2019/10/314285.2500.00274.5044,4670.09%
2019/10/302298.001296.50296.5014,2730.02%
2019/10/291306.001307.00304.0004,2610.00%
2019/10/284307.251309.00312.0034,2270.07%
2019/10/253311.5000.00309.0034,1740.07%
2019/10/244308.003306.00314.0014,1710.02%
2019/10/2300.003295.00299.50-34,089-0.07%
2019/10/224295.0000.00290.0044,0890.10%
2019/10/212286.753292.17293.50-14,081-0.02%
2019/10/181284.502289.25289.00-14,207-0.02%
2019/10/171285.002288.00289.50-14,199-0.02%
2019/10/163284.1700.00279.0034,1720.07%
2019/10/151290.003290.83285.50-24,213-0.05%
2019/10/142278.001280.00277.5014,1930.02%
2019/10/091275.5000.00275.5014,2850.02%
2019/10/0800.004278.75279.00-44,325-0.09%
2019/10/073271.1700.00270.0034,3770.07%
2019/10/041276.502277.25273.50-14,449-0.02%
2019/10/0300.002273.25273.50-24,416-0.05%
2019/09/274272.0000.00265.0044,4990.09%
2019/09/2500.0010285.10286.00-104,524-0.22%
2019/09/241278.0000.00280.0014,6310.02%
2019/09/231282.5000.00280.0014,8010.02%
2019/09/201282.001284.50284.5004,8320.00%
2019/09/193276.504283.38283.50-14,849-0.02%
2019/09/184279.0000.00277.0044,8680.08%
2019/09/166278.003277.00276.0034,9430.06%
2019/09/1100.001281.00282.00-15,070-0.02%
2019/09/091284.001279.00279.5005,1370.00%
2019/09/061279.0000.00280.0015,1210.02%
2019/09/053286.0000.00285.0035,1050.06%
2019/09/0200.001270.00281.00-15,146-0.02%
2019/08/301268.0000.00266.5015,1250.02%
2019/08/2800.001272.00269.00-15,299-0.02%
2019/08/2700.001256.50262.50-15,312-0.02%
2019/08/261251.5000.00249.5015,4470.02%
2019/08/2300.003260.00261.00-35,519-0.05%
2019/08/221256.5000.00258.5015,5640.02%
2019/08/2000.001257.00251.00-15,910-0.02%
2019/08/1900.001250.50254.50-16,017-0.02%
2019/08/167245.5000.00245.5076,0440.12%
2019/08/1500.001235.00244.50-16,130-0.02%
2019/08/1400.001245.00240.00-16,231-0.02%
2019/08/0700.001226.00220.00-16,611-0.02%
2019/08/021215.001219.00220.5006,9700.00%
2019/07/262223.0000.00222.0027,3600.03%
2019/07/2500.008219.00218.50-87,387-0.11%
2019/07/241223.0000.00223.5017,4690.01%
2019/07/2300.002224.00227.00-27,558-0.03%
2019/07/222217.0000.00219.5027,5850.03%
2019/07/1600.001239.50241.50-17,621-0.01%
2019/07/151250.0000.00247.0017,5830.01%
2019/07/0900.001242.00239.00-17,501-0.01%
2019/07/082244.001243.50243.5017,5790.01%
2019/07/041252.5000.00250.5017,6720.01%
2019/07/0200.001260.00248.00-17,831-0.01%
2019/07/011248.0000.00253.0017,8720.01%
2019/06/271232.501235.00232.5007,8860.00%
2019/06/201243.5000.00241.5018,2220.01%
2019/06/112246.502241.50244.5008,8190.00%
2019/06/101240.502240.00242.00-18,819-0.01%
2019/06/052237.251236.00227.0018,7500.01%
2019/06/031230.001227.00232.0008,8000.00%
2019/05/3100.001226.00226.00-18,804-0.01%
2019/05/293213.003212.67212.5008,7250.00%
2019/05/241218.0000.00218.0018,7450.01%
2019/05/212231.752234.50236.0008,7900.00%
2019/05/201221.501227.50234.0008,7440.00%
2019/05/161249.001246.00244.0008,7470.00%
2019/05/141252.001246.50252.0008,8260.00%
2019/05/1300.001233.00239.00-18,783-0.01%
2019/05/102236.251238.50227.5018,8430.01%
2019/05/092252.252254.50240.0008,8250.00%
2019/05/082254.5000.00259.5028,7440.02%
2019/05/032260.251262.50261.5018,7960.01%
2019/04/301253.002258.00259.00-18,967-0.01%
2019/04/296252.5000.00249.5068,9590.07%
2019/04/2600.001279.50277.00-18,970-0.01%
2019/04/251271.503272.83275.00-29,071-0.02%
2019/04/2400.002277.00275.50-29,157-0.02%
2019/04/1800.001287.00284.00-19,290-0.01%
2019/04/1600.001284.00282.00-19,648-0.01%
2019/04/151278.5000.00273.0019,6940.01%
2019/04/032271.502266.00263.50010,5330.00%
2019/03/2600.002233.25239.00-211,089-0.02%
2019/03/251223.501226.00230.00011,2100.00%
2019/03/191223.0000.00229.00111,7790.01%
2019/03/1800.001230.00230.00-111,796-0.01%
2019/03/0800.001215.00217.00-112,102-0.01%
2019/03/071210.0000.00212.00112,1160.01%
2019/02/2700.001214.50213.00-111,987-0.01%
2019/02/261211.5000.00211.00111,9090.01%
2019/02/252222.752221.75220.00011,8610.00%
2019/02/221204.5000.00220.50111,8230.01%
2019/02/2000.002201.00197.50-211,651-0.02%
2019/02/192197.2500.00198.00211,6140.02%
2019/02/151196.501200.50198.00011,4850.00%
2019/02/141218.0000.00207.50111,2940.01%
2019/02/1300.001230.00220.50-111,111-0.01%
2019/02/123222.004221.50223.50-110,921-0.01%
2019/02/111215.5000.00220.00110,7770.01%
2019/01/304193.254197.50200.00010,6090.00%
2019/01/2300.001179.50182.00-110,139-0.01%
2019/01/221178.5000.00177.0019,9310.01%
2019/01/215183.006184.08186.50-19,776-0.01%
2019/01/182189.002183.00182.5009,6620.00%
2019/01/161191.0000.00188.0019,3360.01%
2019/01/091194.501183.50193.0008,7220.00%
2018/12/273214.503207.00201.5007,3820.00%
2018/12/252205.0000.00199.0026,7680.03%
2018/12/222220.502222.00221.0006,4610.00%
2018/12/2000.001220.00218.00-15,940-0.02%
2018/12/1900.002198.50204.50-25,594-0.04%
2018/12/141213.501215.50228.0005,2920.00%
2018/12/1321211.4527209.06211.50-64,955-0.12%
2018/12/121186.501187.00192.5004,7030.00%
2018/12/111177.001179.50184.0004,4960.00%
2018/12/101168.001190.00179.0004,2880.00%
2018/12/071168.505174.60181.00-43,934-0.10%
2018/12/064164.134166.25166.0003,8000.00%
2018/12/043178.673183.00186.5003,6190.00%
2018/12/031168.501181.00176.5003,5220.00%
2018/11/2900.002160.50169.00-23,367-0.06%
2018/11/2800.001156.50154.00-13,218-0.03%
2018/11/275154.605155.50156.0003,1750.00%
2018/11/261145.0000.00147.0013,0220.03%
2018/11/231142.5000.00142.0012,9850.03%
2018/11/2200.002146.50149.00-22,925-0.07%
2018/11/2100.003145.00145.50-32,828-0.11%
2018/11/1900.002129.00133.00-22,689-0.07%
2018/11/1500.002120.25117.50-22,548-0.08%
2018/11/1200.002112.00111.50-22,636-0.08%
2018/11/062105.0000.00103.0022,7570.07%
2018/11/0200.002106.00106.00-22,823-0.07%
2018/11/011101.0000.00102.5012,8910.03%
2018/10/2900.00192.6094.50-12,884-0.03%
2018/10/172104.0000.00100.5022,8310.07%
2018/10/09199.0000.0098.1012,7960.04%
2018/10/053100.332102.00100.0012,8010.04%
2018/09/261111.0000.00113.5012,8180.04%
2018/09/2100.001107.50110.00-12,765-0.04%
2018/09/111122.0000.00122.5012,3990.04%
2018/09/102142.0000.00135.5022,3030.09%
2018/09/0600.004159.00157.50-42,210-0.18%
2018/09/044154.0000.00152.5042,1350.19%
2018/09/032154.0000.00150.5022,1370.09%
2018/08/2900.001158.00155.50-12,177-0.05%
2018/08/281161.5000.00158.5012,1830.05%
2018/08/241158.501157.00159.5002,1610.00%
2018/08/221159.0000.00158.0012,2430.04%
2018/08/1600.003154.67156.00-32,315-0.13%
2018/08/141145.0000.00150.5012,2570.04%
2018/08/1300.008145.00144.00-82,230-0.36%
2018/08/094148.5000.00152.5042,1640.18%
2018/08/084153.008149.06149.50-42,113-0.19%
2018/08/013137.8300.00139.0032,0230.15%
2018/07/304137.7500.00133.5042,0160.20%
2018/07/2700.001134.50135.00-12,044-0.05%
2018/07/261133.0000.00133.0012,1250.05%
2018/07/241131.502132.50134.50-12,157-0.05%
2018/07/231129.001131.00131.0002,1630.00%
2018/07/201130.005130.00130.00-42,178-0.18%
2018/07/1900.001131.00131.50-12,196-0.05%
2018/07/182130.001132.50129.0012,2010.05%
2018/07/101130.001131.00132.0002,3670.00%
2018/07/091129.0000.00128.0012,3730.04%
2018/07/042133.0000.00130.0022,5460.08%
2018/06/2600.004135.00141.00-42,616-0.15%
2018/06/201145.0000.00144.5012,6000.04%
2018/06/1500.006153.00153.00-62,573-0.23%
2018/06/1300.001164.50161.00-12,567-0.04%
2018/06/1100.001166.00165.00-12,553-0.04%
2018/06/086166.0000.00163.5062,5480.24%
2018/06/074167.5000.00165.5042,5580.16%
2018/06/0500.001161.50159.50-12,564-0.04%
2018/06/0400.004161.50162.00-42,568-0.16%
2018/06/014159.502157.75158.0022,5740.08%
2018/05/311164.504165.00159.50-32,599-0.12%
2018/05/301160.5000.00159.5012,5400.04%
2018/05/291155.5000.00153.5012,4860.04%
2018/05/286160.085160.40159.5012,4630.04%
2018/05/2300.006139.00138.50-62,264-0.26%
2018/05/186144.0000.00140.5062,3390.26%
2018/05/174144.001144.00143.0032,4030.12%
2018/05/031130.5000.00130.5012,6930.04%
2018/04/1700.001132.00135.00-12,454-0.04%
2018/04/1210135.5010133.90134.0002,4530.00%
2018/04/1000.002147.50143.50-22,357-0.08%
2018/03/232143.2500.00145.0022,3710.08%
2018/03/081155.0000.00153.0012,8260.04%
2018/03/061170.5000.00162.5012,9080.03%
2018/02/231163.002164.75161.00-13,161-0.03%
2018/02/222162.0000.00162.0023,1470.06%
2018/02/2100.001170.00169.50-13,104-0.03%
2018/02/0900.001154.00157.50-13,067-0.03%
2018/02/084173.751168.50165.5033,0570.10%
2018/02/0613203.382210.25198.00112,8120.39%
2018/02/0500.001220.00220.00-12,781-0.04%
2018/02/022214.002215.00214.5002,8120.00%
2018/01/261225.5000.00227.0012,9390.03%
2018/01/171235.0000.00231.5012,9550.03%
2018/01/1000.001217.50221.50-12,956-0.03%
2018/01/091217.5000.00219.0012,9510.03%
2018/01/087220.5000.00220.5072,9210.24%
2018/01/0400.001238.50239.50-12,843-0.04%
神盾UCIe IP為全球首家量產 搶進AI伺服器晶片Anue鉅亨－2024/08/21
...詳全文
神盾積極切入Arm架構UDN聯合新聞網－2024/08/21
IC設計業者神盾（6462）昨（20）日召開法說會，董事長羅森洲釋出最新營運展望，神盾現階段IP營收大多來自授權金，但隨......詳全文
神盾緊跟Arm架構發展 新案2027年大量貢獻營收Anue鉅亨－2024/08/20
...詳全文
神盾 相關文章