九齊 (6494)-凱基-竹東券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
53.8
漲跌
▼1.1
漲幅
-2.00%
成交量
49張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	54.40	1	55.30	53.80	0	68	0.00%
2024/12/10	1	54.20	0	0.00	54.90	1	68	1.47%
2024/09/25	0	0.00	1	60.80	61.50	-1	77	-1.29%
2024/09/03	0	0.00	2	61.30	60.70	-2	95	-2.09%
2024/05/20	0	0.00	4	71.00	71.30	-4	304	-1.32%
2024/05/10	1	69.50	1	70.60	69.90	0	398	0.00%
2024/05/03	1	71.30	0	0.00	70.50	1	454	0.22%
2024/03/20	1	72.10	0	0.00	72.00	1	516	0.19%
2024/03/11	0	0.00	1	80.30	78.10	-1	555	-0.18%
2024/03/08	1	84.60	0	0.00	79.90	1	559	0.18%
2024/03/07	3	86.00	0	0.00	84.60	3	590	0.51%
2023/12/13	0	0.00	1	84.30	83.70	-1	887	-0.11%
2023/12/11	0	0.00	1	86.00	85.20	-1	873	-0.11%
2023/12/08	0	0.00	1	85.80	85.60	-1	867	-0.12%
2023/12/06	1	89.50	0	0.00	88.80	1	844	0.12%
2023/12/04	0	0.00	1	90.30	87.50	-1	822	-0.12%
2023/11/30	1	91.10	0	0.00	92.20	1	762	0.13%
2023/11/29	3	92.20	0	0.00	92.50	3	730	0.41%
2023/11/28	1	83.50	2	86.75	88.80	-1	613	-0.16%
2023/11/24	1	78.00	0	0.00	78.10	1	515	0.19%
2023/11/16	0	0.00	1	74.50	73.60	-1	385	-0.26%
2023/11/15	1	74.00	0	0.00	73.90	1	375	0.27%
2023/09/22	0	0.00	0.1	62.50	62.70	-0.1	119	-0.04%
2023/09/18	0	0.00	0	63.50	62.70	0	122	-0.02%
2023/07/31	0	0.00	2	60.30	58.50	-2	140	-1.42%
2023/07/13	0	0.00	1	56.20	56.30	-1	147	-0.68%
2023/07/12	0	0.00	22	57.05	57.10	-22	148	-14.84%
2023/06/07	0.1	69.80	0	0.00	70.10	0.1	173	0.05%
2023/03/02	0	0.00	1	77.80	77.80	-1	383	-0.26%
2023/02/14	0	79.50	0	0.00	78.40	0	386	0.00%
2023/02/10	3	79.30	0	0.00	79.30	3	393	0.76%
2023/02/03	1	79.40	0	0.00	79.40	1	367	0.27%
2022/12/21	0	0.00	2	77.70	75.00	-2	288	-0.69%
2022/12/20	2	74.25	0	0.00	74.20	2	265	0.75%
2022/11/23	0	0.00	1	67.70	67.50	-1	196	-0.51%
2022/11/11	2	69.80	2	68.30	67.20	0	191	0.00%
2022/09/28	1	58.00	0	0.00	57.10	1	252	0.40%
2022/09/13	0	73.00	0	0.00	70.50	0	279	0.00%
2022/08/30	0	80.50	0	0.00	80.20	0	289	0.00%
2022/06/22	1	97.20	0	0.00	95.20	1	572	0.17%
2022/05/06	1	126.00	1	128.50	127.50	0	665	0.00%
2022/04/01	7	153.50	0	0.00	154.00	7	717	0.98%
2022/03/31	2	155.00	1	154.50	153.00	1	714	0.14%
2022/03/30	1	164.50	0	0.00	156.50	1	707	0.14%
2022/03/29	2	153.00	2	155.50	158.00	0	603	0.00%
2022/03/23	0	149.50	0	0.00	149.00	0	612	0.00%
2022/03/07	0	0.00	1	151.00	148.00	-1	758	-0.13%
2022/02/25	1	150.00	0	0.00	147.00	1	773	0.13%
2022/02/24	0	0.00	1	146.50	148.00	-1	776	-0.13%
2021/11/19	0	0.00	1	162.50	159.50	-1	2,230	-0.04%
2021/11/18	11.1	162.84	0	0.00	160.50	11.1	2,289	0.48%
2021/11/17	0	0.00	0.1	166.66	167.00	-0.1	2,255	0.00%
2021/11/10	0	0.00	12.2	156.04	158.50	-12.2	2,387	-0.51%
2021/11/05	1	153.50	1	151.00	153.00	0	2,448	0.00%
2021/11/02	11.2	150.05	0	0.00	144.00	11.2	2,504	0.45%
2021/10/27	0	0.00	30	145.00	147.00	-30	2,881	-1.04%
2021/10/08	30	140.00	0	0.00	140.50	30	4,415	0.68%
2021/10/05	0	0.00	33	135.00	132.00	-33	4,480	-0.74%
2021/09/14	0.1	146.00	0	0.00	143.00	0.1	4,867	0.00%
2021/09/06	1	165.00	0	0.00	171.50	1	4,938	0.02%
2021/09/03	1	170.50	0.1	172.00	172.00	0.9	4,879	0.02%
2021/08/31	0	0.00	1	154.50	154.50	-1	5,245	-0.02%
2021/08/30	1	151.00	0	0.00	151.00	1	5,350	0.02%
2021/08/27	1	153.00	0	0.00	149.00	1	5,378	0.02%
2021/08/26	0	0.00	1	157.00	154.50	-1	5,403	-0.02%
2021/08/25	1	153.00	0	0.00	154.00	1	5,394	0.02%
2021/08/24	1	152.00	1	156.00	152.00	0	5,465	0.00%
2021/08/18	13	139.27	0	0.00	151.50	13	5,477	0.24%
2021/08/10	0	0.00	0	154.50	160.00	0	5,369	0.00%
2021/08/06	0	169.00	0	0.00	167.00	0	5,355	0.00%
2021/08/05	0.1	167.50	0	0.00	169.00	0.1	5,353	0.00%
2021/08/03	1	175.00	0	0.00	173.50	1	5,272	0.02%
2021/08/02	0	0.00	2	174.00	174.00	-2	5,170	-0.04%
2021/07/29	1	151.00	1	144.00	153.00	0	5,007	0.00%
2021/07/27	1	156.50	1	162.00	154.00	0	4,972	0.00%
2021/07/23	2	156.25	0	0.00	156.50	2	4,850	0.04%
2021/07/21	1	172.00	0	0.00	165.50	1	4,664	0.02%
2021/07/20	1	170.00	1	165.50	166.00	0	4,617	0.00%
2021/07/16	0	0.00	3	148.33	155.00	-3	4,160	-0.07%
2021/07/15	2	134.50	2	136.75	141.00	0	4,005	0.00%
2021/07/14	0	0.00	1	135.50	134.00	-1	3,916	-0.03%
2021/07/06	1	128.50	0	0.00	128.50	1	3,830	0.03%
2021/07/05	1	141.00	0	0.00	136.00	1	3,811	0.03%
2021/07/02	0	0.00	1	135.00	134.50	-1	3,739	-0.03%
2021/06/29	15	126.50	0	0.00	125.00	15	3,721	0.40%
2021/06/28	5	129.00	1	131.50	130.00	4	3,892	0.10%
2021/06/24	1	125.00	0	0.00	126.00	1	4,020	0.02%
2021/06/18	1	134.50	0	0.00	130.00	1	4,093	0.02%
2021/06/11	2	132.50	3	130.67	132.50	-1	3,861	-0.03%
2021/06/10	2	133.00	1	137.00	130.00	1	3,816	0.03%
2021/06/08	1	135.00	1	134.50	125.50	0	3,490	0.00%
2021/06/07	0	0.00	3	127.50	127.50	-3	3,173	-0.09%
2021/06/04	1	116.00	1	116.00	116.00	0	3,045	0.00%
2021/06/02	1	112.50	0	0.00	112.00	1	2,965	0.03%
2021/06/01	2	118.00	0	0.00	115.00	2	2,929	0.07%
2021/05/26	4	104.13	1	104.00	105.00	3	2,685	0.11%
2021/05/13	2	90.90	2	89.50	93.30	0	2,489	0.00%
2021/05/11	1	98.10	0	0.00	98.10	1	2,399	0.04%
2021/05/10	0	0.00	1	108.00	109.00	-1	2,362	-0.04%
2021/05/06	0	0.00	1	95.60	97.00	-1	2,307	-0.04%
2021/05/05	1	104.00	0	0.00	99.50	1	2,304	0.04%
2021/04/28	0	0.00	1	120.00	119.00	-1	2,202	-0.05%
2021/04/27	3	127.83	0	0.00	125.50	3	2,169	0.14%
2021/04/26	0	0.00	1	134.50	131.50	-1	2,126	-0.05%
2021/04/09	1	118.50	0	0.00	119.00	1	2,069	0.05%
2021/04/08	1	125.50	1	127.00	126.50	0	2,039	0.00%
2021/04/06	1	102.50	0	0.00	106.00	1	1,988	0.05%
2021/04/01	1	96.70	2	97.10	96.50	-1	1,925	-0.05%
2021/03/31	7	99.53	5	104.00	97.70	2	1,882	0.11%
2021/03/30	0	0.00	1	98.30	102.00	-1	1,691	-0.06%
2021/03/29	3	92.53	3	94.33	93.00	0	1,568	0.00%
2021/03/26	2	91.60	0	0.00	91.60	2	1,500	0.13%
2021/03/25	1	93.80	1	90.60	88.70	0	1,478	0.00%
2021/03/24	1	88.90	2	91.95	90.10	-1	1,448	-0.07%
2021/03/23	2	87.10	2	87.10	87.10	0	1,326	0.00%
2021/03/22	0	0.00	1	78.90	79.20	-1	1,269	-0.08%
2021/03/17	1	72.10	0	0.00	71.00	1	1,343	0.07%
2021/03/16	0	0.00	1	73.00	71.30	-1	1,347	-0.07%
2021/03/12	1	68.60	0	0.00	68.70	1	1,328	0.08%
2021/03/11	1	67.00	1	68.70	68.90	0	1,360	0.00%
2021/03/10	1	67.60	1	66.40	66.10	0	1,391	0.00%
2021/03/05	2	67.65	0	0.00	66.50	2	1,402	0.14%
2021/02/26	0	0.00	4	68.90	68.80	-4	1,405	-0.28%
2021/02/24	1	67.50	0	0.00	66.70	1	1,410	0.07%
2021/02/23	1	70.80	0	0.00	69.70	1	1,335	0.07%
2021/02/22	3	67.67	2	70.50	72.30	1	1,295	0.08%
2021/02/19	1	66.50	0	0.00	66.50	1	1,243	0.08%
2021/02/18	4	59.40	0	0.00	60.50	4	1,212	0.33%
2021/01/27	0	0.00	2	61.65	63.20	-2	1,137	-0.18%
2021/01/19	1	59.80	0	0.00	57.70	1	1,065	0.09%
2021/01/12	1	57.90	1	56.00	56.00	0	1,015	0.00%
2021/01/07	10	59.00	10	59.90	57.50	0	966	0.00%
2021/01/04	0	0.00	3	51.30	53.40	-3	798	-0.38%
2020/12/29	0	0.00	2	48.80	48.90	-2	759	-0.26%
2020/12/28	1	48.40	1	48.40	48.30	0	749	0.00%
2020/12/25	0	0.00	1	48.00	48.00	-1	743	-0.13%
2020/12/23	1	46.35	2	46.58	46.90	-1	726	-0.14%
2020/12/22	2	45.58	0	0.00	45.30	2	722	0.28%
2020/12/21	1	47.00	1	47.65	47.90	0	710	0.00%
2020/12/18	1	47.00	1	47.20	46.65	0	693	0.00%
2020/12/17	1	46.45	1	46.40	46.40	0	673	0.00%
2020/12/16	1	46.85	1	46.90	47.10	0	667	0.00%
2020/12/15	1	49.80	0	0.00	45.85	1	660	0.15%
2020/12/14	3	49.25	1	48.55	48.55	2	628	0.32%
2020/12/11	0	0.00	2	52.40	52.20	-2	593	-0.34%
2020/12/10	2	46.30	1	46.00	47.65	1	537	0.19%
2020/12/09	1	48.50	2	48.03	47.25	-1	520	-0.19%
2020/12/08	0	0.00	1	45.75	45.55	-1	482	-0.21%
2020/12/07	1	44.00	2	46.15	46.35	-1	465	-0.21%
2020/11/30	0	0.00	2	39.50	39.40	-2	352	-0.57%
2020/11/27	0	0.00	6	38.23	38.30	-6	336	-1.78%
2020/11/26	0	0.00	4	37.63	37.65	-4	320	-1.25%
2020/08/31	5	35.60	0	0.00	35.50	5	762	0.66%
2020/08/27	5	36.10	0	0.00	36.75	5	759	0.66%
2020/08/12	1	35.20	0	0.00	34.70	1	743	0.13%
2020/07/28	1	35.05	0	0.00	35.05	1	728	0.14%
2020/07/27	3	39.78	0	0.00	38.90	3	701	0.43%
2020/07/24	0	0.00	4	40.75	40.70	-4	660	-0.61%
2020/07/23	2	37.05	0	0.00	37.05	2	536	0.37%
2020/07/16	2	36.85	0	0.00	37.50	2	495	0.40%
2020/07/15	2	37.70	0	0.00	37.35	2	484	0.41%
2020/07/09	5	40.14	3	40.07	40.70	2	403	0.50%
2020/06/22	0	0.00	1	30.80	30.80	-1	275	-0.36%
2020/05/18	1	33.70	0	0.00	35.35	1	375	0.27%
2020/04/28	0	0.00	5	31.10	31.10	-5	308	-1.62%
2020/04/27	2	30.68	2	30.80	30.60	0	310	0.00%
2020/04/07	5	30.45	0	0.00	30.10	5	308	1.62%
2020/03/11	3	33.37	3	32.75	32.15	0	335	0.00%
2020/03/10	3	33.90	3	33.13	33.10	0	343	0.00%
2019/08/19	0	0.00	2	33.00	32.30	-2	63	-3.13%
2019/07/19	2	30.95	0	0.00	31.00	2	60	3.33%
2019/06/24	0	0.00	1	30.10	29.70	-1	115	-0.86%
2019/06/20	1	31.80	0	0.00	31.85	1	113	0.88%
2019/05/21	0	0.00	1	29.20	29.25	-1	140	-0.71%
2019/05/10	0	0.00	1	31.75	31.30	-1	144	-0.69%
2019/04/19	2	34.70	0	0.00	34.20	2	137	1.46%