昇陽半導體 (8028)-凱基-竹東券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
3,620張
產業
上市半導體類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	52.80	0	0.00	52.90	1	2,057	0.05%
2024/05/10	1	52.60	0	0.00	52.40	1	2,055	0.05%
2024/05/08	0	0.00	6	53.80	53.80	-6	2,034	-0.29%
2024/05/02	1.5	54.70	30	54.80	54.70	-28.5	1,979	-1.44%
2024/04/30	12	55.13	6	55.50	55.30	6	1,960	0.31%
2024/04/29	26	55.14	17	55.69	56.10	9	1,904	0.47%
2024/04/25	20	53.13	0	0.00	53.00	20	1,749	1.14%
2024/04/24	1	52.10	0	0.00	52.50	1	1,736	0.06%
2024/04/19	6	52.80	0	0.00	52.00	6	1,708	0.35%
2024/04/18	4	54.40	4	53.60	53.60	0	1,668	0.00%
2024/04/09	1	52.80	0	0.00	52.50	1	1,404	0.07%
2024/04/08	1	52.60	0	0.00	52.50	1	1,390	0.07%
2024/03/29	3	51.60	1	51.40	51.10	2	1,263	0.16%
2024/03/27	1	51.90	0	0.00	51.90	1	1,258	0.08%
2024/03/20	1	53.00	0	0.00	52.70	1	1,226	0.08%
2024/03/12	0	0.00	1	52.30	52.50	-1	1,222	-0.08%
2024/03/11	0	0.00	0	52.00	51.70	0	1,231	0.00%
2024/03/05	2	53.50	0	0.00	52.60	2	1,203	0.17%
2024/03/04	1	53.40	0	0.00	53.20	1	1,222	0.08%
2024/02/29	0	0.00	3	52.20	52.10	-3	1,194	-0.25%
2024/02/26	5	54.30	2	54.80	54.80	3	1,124	0.27%
2024/02/23	0	0.00	10	51.70	51.50	-10	997	-1.00%
2024/02/22	10	52.04	0	0.00	52.60	10	1,002	1.00%
2024/02/05	0.5	50.10	0	0.00	49.95	0.5	909	0.05%
2024/02/02	0	0.00	2	50.60	50.40	-2	904	-0.22%
2024/02/01	2	51.20	0	0.00	50.90	2	901	0.22%
2024/01/30	0	0.00	4.5	51.58	51.20	-4.5	904	-0.50%
2024/01/22	0.5	51.50	0	0.00	51.40	0.5	892	0.06%
2024/01/19	0.4	50.02	0	0.00	49.55	0.4	869	0.05%
2024/01/15	0	0.00	0.2	50.90	50.80	-0.2	852	-0.02%
2024/01/08	1	50.90	0	0.00	50.80	1	899	0.11%
2023/12/26	0.2	53.00	1	53.50	52.80	-0.8	908	-0.09%
2023/12/22	0.1	52.60	0	0.00	52.20	0.1	892	0.01%
2023/12/21	0.1	52.00	0	0.00	52.30	0.1	889	0.01%
2023/12/19	0	0.00	1	51.80	52.00	-1	890	-0.11%
2023/12/13	1	50.90	0	0.00	50.70	1	904	0.11%
2023/11/28	0	0.00	1	52.50	51.70	-1	820	-0.12%
2023/11/21	0	0.00	4	53.40	53.10	-4	777	-0.51%
2023/11/13	0	0.00	5	51.00	51.10	-5	761	-0.66%
2023/11/06	0	0.00	1	51.70	51.70	-1	833	-0.12%
2023/11/01	2	48.78	2	49.05	49.05	0	906	0.00%
2023/10/23	0	0.00	5	50.50	49.95	-5	1,405	-0.36%
2023/10/19	1	50.40	0	0.00	50.90	1	1,460	0.07%
2023/10/16	4	50.75	4	51.15	51.20	0	1,510	0.00%
2023/10/12	0	0.00	7	52.69	52.70	-7	1,692	-0.41%
2023/10/11	0	0.00	1	52.30	52.20	-1	1,869	-0.05%
2023/10/04	0.1	51.30	0	0.00	51.20	0.1	2,150	0.00%
2023/10/03	1	52.50	0	0.00	52.10	1	2,184	0.05%
2023/09/27	0.1	52.60	0	0.00	52.10	0.1	2,243	0.00%
2023/09/26	1.1	53.25	0	0.00	53.00	1.1	2,281	0.05%
2023/09/25	1	53.40	0	0.00	53.50	1	2,290	0.04%
2023/09/20	4	54.90	2	54.80	54.20	2	2,263	0.09%
2023/09/19	0	0.00	1	56.10	55.30	-1	2,263	-0.04%
2023/09/14	0	0.00	5	56.26	56.50	-5	2,294	-0.22%
2023/09/12	0	0.00	2	54.40	54.20	-2	2,362	-0.08%
2023/09/11	2	54.70	0	0.00	53.90	2	2,559	0.08%
2023/09/06	13	55.05	0	0.00	55.20	13	2,851	0.46%
2023/09/05	1	56.80	1	57.00	56.90	0	2,879	0.00%
2023/09/04	0	0.00	3	56.80	56.80	-3	2,930	-0.10%
2023/09/01	1	56.90	1	56.90	56.70	0	2,990	0.00%
2023/08/31	0.2	56.70	2	56.65	56.30	-1.8	3,111	-0.06%
2023/08/29	0	0.00	2	55.60	55.80	-2	3,139	-0.06%
2023/08/28	0.1	56.00	0	0.00	55.20	0.1	3,150	0.00%
2023/08/25	0	0.00	2	55.90	55.70	-2	3,156	-0.06%
2023/08/22	0.5	55.80	0	0.00	55.50	0.5	3,232	0.02%
2023/08/21	0	0.00	12	55.60	56.00	-12	3,239	-0.37%
2023/08/18	2	55.80	0	0.00	55.40	2	3,236	0.06%
2023/08/17	2	55.80	0	0.00	56.20	2	3,233	0.06%
2023/08/16	2	54.90	0	0.00	55.40	2	3,232	0.06%
2023/08/15	6	54.95	0	0.00	55.10	6	3,228	0.19%
2023/08/11	5	56.36	0	0.00	56.30	5	3,214	0.16%
2023/08/10	1	55.70	0	0.00	56.10	1	3,214	0.03%
2023/08/08	1	57.30	0	0.00	57.40	1	3,159	0.03%
2023/08/07	0	0.00	15	57.20	58.10	-15	3,147	-0.48%
2023/08/04	1	58.30	1	58.70	58.30	0	3,099	0.00%
2023/08/02	6	59.82	0	0.00	59.80	6	3,046	0.20%
2023/08/01	10	60.60	0	0.00	60.70	10	3,018	0.33%
2023/07/27	1	62.50	0	0.00	63.50	1	2,880	0.03%
2023/07/26	0	0.00	10	61.80	62.50	-10	2,717	-0.37%
2023/07/24	10.5	59.81	0	0.00	59.60	10.5	2,601	0.40%
2023/07/21	0.5	61.10	1	61.20	61.70	-0.5	2,578	-0.02%
2023/07/20	0	0.00	1	62.10	62.40	-1	2,575	-0.04%
2023/07/19	1	61.20	0	0.00	61.50	1	2,567	0.04%
2023/07/14	0	0.00	3	64.30	64.60	-3	2,461	-0.12%
2023/07/13	1	62.90	0	0.00	61.50	1	2,316	0.04%
2023/07/11	0	0.00	2	62.60	62.30	-2	2,204	-0.09%
2023/07/07	3	60.00	0	0.00	61.00	3	2,183	0.14%
2023/07/05	5	61.50	0	0.00	60.60	5	2,375	0.21%
2023/07/04	2	62.55	0	0.00	62.10	2	2,629	0.08%
2023/06/27	1	59.60	0	0.00	59.50	1	3,000	0.03%
2023/06/06	3	62.63	3	62.30	61.30	0	2,440	0.00%
2023/04/27	4	55.50	0	0.00	56.60	4	2,637	0.15%
2023/04/25	2	57.20	0	0.00	56.40	2	2,683	0.07%
2023/04/11	10	62.80	0	0.00	62.70	10	2,567	0.39%
2023/04/10	2	65.00	0	0.00	63.10	2	2,529	0.08%
2023/04/07	1	64.00	4.4	63.95	64.10	-3.4	2,376	-0.14%
2023/04/06	1	62.20	3	61.77	62.30	-2	2,106	-0.09%
2023/03/30	2	59.75	0	0.00	60.00	2	1,858	0.11%
2023/03/22	0	59.50	0	0.00	59.20	0	2,227	0.00%
2023/03/13	0	0.00	1	56.80	57.60	-1	3,461	-0.03%
2023/03/10	0.5	57.18	0	0.00	56.80	0.5	3,538	0.01%
2023/03/02	0	0.00	2	56.10	56.30	-2	3,633	-0.06%
2023/02/15	2	58.00	0	0.00	57.10	2	4,540	0.04%
2023/02/14	0	58.80	0	0.00	58.30	0	4,547	0.00%
2023/02/09	0	60.00	5	59.54	59.40	-5	4,749	-0.11%
2023/02/03	2	60.25	0	0.00	59.50	2	4,834	0.04%
2023/02/02	1	60.40	5	60.48	60.40	-4	4,846	-0.08%
2023/02/01	3	59.57	6	59.83	59.60	-3	4,895	-0.06%
2023/01/31	4	58.85	0	0.00	59.10	4	4,984	0.08%
2023/01/30	0	0.00	1	58.00	58.80	-1	5,037	-0.02%
2023/01/16	0	57.40	0	0.00	57.00	0	5,244	0.00%
2023/01/13	4	57.70	0	0.00	57.20	4	5,306	0.08%
2023/01/11	0	0.00	3	57.90	57.80	-3	5,721	-0.05%
2023/01/10	4	58.75	2	59.00	58.00	2	5,901	0.03%
2023/01/09	1	57.10	0	0.00	57.10	1	5,844	0.02%
2023/01/06	2	56.40	0	0.00	56.30	2	5,879	0.03%
2023/01/03	0	0.00	1	57.20	57.00	-1	6,006	-0.02%
2022/12/29	0.1	55.90	0	0.00	56.20	0.1	6,080	0.00%
2022/12/28	0	0.00	1	56.50	56.20	-1	6,134	-0.02%
2022/12/27	2	58.10	0	0.00	58.10	2	6,145	0.03%
2022/12/23	2.1	57.86	1	58.00	57.50	1.1	6,178	0.02%
2022/12/22	2	59.70	0	0.00	59.20	2	6,195	0.03%
2022/12/19	0.1	61.20	0	0.00	60.50	0.1	6,242	0.00%
2022/12/15	0	0.00	1	62.10	61.80	-1	6,224	-0.02%
2022/12/14	2	62.55	6	62.40	62.90	-4	6,129	-0.07%
2022/12/13	1	61.80	1	61.10	61.10	0	5,947	0.00%
2022/12/09	0	0.00	2	60.30	60.20	-2	5,812	-0.03%
2022/12/07	2	58.20	0	0.00	58.20	2	5,637	0.04%
2022/12/06	5	61.20	0	0.00	61.30	5	5,547	0.09%
2022/12/05	10	60.96	12	61.98	63.90	-2	5,209	-0.04%
2022/12/02	0	0.00	0.1	57.80	58.10	-0.1	4,856	0.00%
2022/12/01	1	57.90	6	56.57	56.50	-5	4,871	-0.10%
2022/11/30	0	0.00	1	55.70	55.80	-1	4,902	-0.02%
2022/11/29	3	54.70	2	53.90	55.20	1	4,936	0.02%
2022/11/25	2	54.50	0	0.00	54.10	2	4,984	0.04%
2022/11/23	0	0.00	1	55.30	54.40	-1	5,081	-0.02%
2022/11/18	0	57.00	0	0.00	56.70	0	5,452	0.00%
2022/11/17	3	58.70	0	0.00	58.50	3	5,424	0.06%
2022/11/16	0	0.00	1	57.70	58.20	-1	5,389	-0.02%
2022/11/15	2	56.50	1	56.70	57.10	1	5,330	0.02%
2022/11/14	0	0.00	1	54.40	55.60	-1	5,891	-0.02%
2022/11/03	2	51.15	1	51.60	51.60	1	7,095	0.01%
2022/11/02	0	0.00	0	51.30	51.30	0	7,254	0.00%
2022/11/01	0	0.00	0	50.70	50.70	0	7,761	0.00%
2022/10/28	0	50.60	2	50.80	49.50	-2	8,474	-0.02%
2022/10/27	1	52.60	0	0.00	52.50	1	8,667	0.01%
2022/10/25	0	0.00	1	51.30	51.10	-1	8,636	-0.01%
2022/10/24	1	51.00	1	51.40	50.80	0	8,559	0.00%
2022/10/20	4	50.85	4	51.98	50.80	0	8,566	0.00%
2022/10/19	2	51.10	0	0.00	51.60	2	8,356	0.02%
2022/10/17	0.3	47.95	0	0.00	48.40	0.3	8,043	0.00%
2022/10/14	0.3	49.30	0	0.00	48.95	0.3	8,153	0.00%
2022/10/13	5.5	48.05	0	0.00	46.60	5.5	8,311	0.07%
2022/10/12	1.5	50.27	1	49.75	50.10	0.5	8,592	0.01%
2022/10/11	5.5	50.27	0.2	51.20	50.10	5.3	8,908	0.06%
2022/10/07	0.5	53.90	0	0.00	53.40	0.5	9,404	0.01%
2022/10/06	1	55.30	0	0.00	55.30	1	9,586	0.01%
2022/10/05	1	56.00	0	56.20	54.20	1	9,688	0.01%
2022/09/30	0	0.00	0	53.80	54.40	0	9,874	0.00%
2022/09/29	0	0.00	0	54.10	53.60	0	9,945	0.00%
2022/09/28	0.5	53.43	1	53.40	52.70	-0.5	10,045	0.00%
2022/09/27	0	0.00	0	56.80	56.30	0	10,060	0.00%
2022/09/26	0.5	57.30	0	0.00	56.20	0.5	10,088	0.01%
2022/09/21	5.2	62.01	0	0.00	62.20	5.2	10,641	0.05%
2022/09/20	0	0.00	0	64.50	64.30	0	11,062	0.00%
2022/09/16	0	64.00	0	0.00	63.90	0	11,420	0.00%
2022/09/15	1	66.50	0	66.60	65.00	1	11,493	0.01%
2022/09/13	0	66.80	2	67.40	66.80	-2	11,650	-0.02%
2022/09/12	1	65.90	0	0.00	66.30	1	11,760	0.01%
2022/09/07	1	63.50	0	0.00	63.20	1	12,438	0.01%
2022/09/02	0	0.00	0	68.48	68.50	0	12,673	0.00%
2022/09/01	0	0.00	1	68.50	68.30	-1	12,811	-0.01%
2022/08/30	0	70.00	0	0.00	70.00	0	13,538	0.00%
2022/08/26	2	73.05	1	73.45	72.20	1	13,913	0.01%
2022/08/25	2	72.64	3	72.47	72.20	-1	13,962	-0.01%
2022/08/22	1	70.80	2	70.50	70.20	-1	14,231	-0.01%
2022/08/19	2	76.35	1	74.10	71.30	1	14,504	0.01%
2022/08/16	0	0.00	2	74.00	72.50	-2	14,797	-0.01%
2022/08/15	1	72.50	0	0.00	69.80	1	14,531	0.01%
2022/08/12	10	69.10	10	68.70	68.60	0	14,503	0.00%
2022/08/09	0	0.00	3	69.87	68.30	-3	14,327	-0.02%
2022/08/08	14	69.47	12	68.85	69.40	2	14,183	0.01%
2022/08/05	0	66.90	0	0.00	68.00	0	13,670	0.00%
2022/08/04	2	65.25	2	66.75	66.70	0	13,321	0.00%
2022/08/03	5	63.00	0	0.00	63.40	5	12,921	0.04%
2022/08/02	1	64.00	1	64.50	65.20	0	12,660	0.00%
2022/08/01	1	65.00	0	0.00	65.20	1	12,582	0.01%
2022/07/22	0	0.00	1	64.80	64.80	-1	12,319	-0.01%
2022/07/21	8	64.70	8	64.70	64.50	0	12,297	0.00%
2022/07/20	2	68.50	7.1	68.76	67.70	-5.1	12,165	-0.04%
2022/07/19	7	72.11	0	0.00	68.20	7	12,041	0.06%
2022/07/18	3	73.73	4	73.83	73.10	-1	11,810	-0.01%
2022/07/15	1	67.30	15	71.97	73.10	-14	11,576	-0.12%
2022/07/14	11	64.73	11	65.26	66.50	0	11,220	0.00%
2022/07/13	0	0.00	2	63.20	63.20	-2	11,038	-0.02%
2022/07/12	2	59.60	0	0.00	59.40	2	10,898	0.02%
2022/07/11	4	58.75	7	58.74	59.40	-3	10,872	-0.03%
2022/07/08	1	56.50	0	56.50	56.30	1	10,833	0.01%
2022/07/07	1	54.20	0	54.60	55.60	1	10,796	0.01%
2022/07/06	11	54.73	0	0.00	53.90	11	10,715	0.10%
2022/07/04	1	59.74	5	58.52	56.80	-4	10,582	-0.04%
2022/07/01	5	60.86	0	0.00	59.40	5	10,631	0.05%
2022/06/30	10	64.00	14	63.21	63.30	-4	10,584	-0.04%
2022/06/29	6	65.93	0	0.00	66.50	6	10,453	0.06%
2022/06/28	13	70.33	14	70.84	71.40	-1	10,183	-0.01%
2022/06/27	0	0.00	3	68.03	69.90	-3	9,902	-0.03%
2022/06/23	2	62.90	1	63.40	63.10	1	9,877	0.01%
2022/06/21	0	0.00	3	62.80	64.40	-3	10,441	-0.03%
2022/06/20	3	63.13	1	61.60	61.60	2	10,524	0.02%
2022/06/17	3	64.87	3	65.07	65.80	0	10,362	0.00%
2022/06/16	7	69.06	3	68.37	64.30	4	10,177	0.04%
2022/06/15	1	68.10	1	67.10	67.00	0	9,586	0.00%
2022/06/09	1	65.20	1	66.20	68.40	0	8,926	0.00%
2022/06/08	8	66.73	8	65.90	66.00	0	8,562	0.00%
2022/06/07	1	66.10	1	65.50	65.50	0	8,035	0.00%
2022/06/06	2	61.25	6	61.50	61.20	-4	7,640	-0.05%
2022/06/02	5	63.30	0	0.00	63.70	5	7,519	0.07%
2022/06/01	0	0.00	1	62.00	63.10	-1	7,329	-0.01%
2022/05/27	1	63.90	6	64.22	64.60	-5	6,655	-0.08%
2022/05/26	5	68.82	6.1	68.53	65.30	-1.1	6,233	-0.02%
2022/05/25	0	0.00	11	63.75	66.20	-11	5,104	-0.22%
2022/05/23	5	61.70	0	0.00	60.70	5	4,638	0.11%
2022/05/20	0	0.00	5	61.50	60.50	-5	4,546	-0.11%
2022/05/19	0	0.00	10	60.02	60.10	-10	4,270	-0.23%
2022/05/18	3	56.83	0	0.00	57.70	3	4,055	0.07%
2022/05/16	0	0.00	1	54.60	53.70	-1	4,025	-0.02%
2022/05/13	1	53.40	0	0.00	53.30	1	3,986	0.03%
2022/05/04	1	55.10	0	0.00	54.90	1	3,901	0.03%
2022/05/03	10	56.80	10	55.30	55.40	0	3,900	0.00%
2022/04/29	5	55.90	0	0.00	55.50	5	3,892	0.13%
2022/04/15	2	56.10	1	54.80	55.50	1	3,293	0.03%
2022/04/07	1	56.30	0	0.00	55.90	1	3,987	0.03%
2022/04/06	0	0.00	1	60.90	60.80	-1	4,099	-0.02%
2022/03/31	2	58.70	0	0.00	58.90	2	4,056	0.05%
2022/03/30	0	0.00	2	59.80	59.80	-2	3,981	-0.05%
2022/03/28	1	60.30	0	0.00	60.70	1	3,654	0.03%
2022/03/25	2	60.05	2	60.00	59.50	0	3,423	0.00%
2022/03/24	5	58.94	2	59.60	59.90	3	3,069	0.10%
2022/03/23	0	0.00	2	54.80	57.60	-2	2,659	-0.08%
2022/03/08	1	48.10	0	0.00	48.10	1	2,389	0.04%
2022/03/07	1	49.10	0	0.00	49.05	1	2,382	0.04%
2022/03/03	0	51.55	0	0.00	51.70	0	2,378	0.00%
2022/02/25	1	49.95	0	0.00	49.80	1	2,364	0.04%
2022/02/24	3	50.27	0	0.00	49.60	3	2,376	0.13%
2022/02/22	0	0.00	1	50.70	50.40	-1	2,381	-0.04%
2022/02/17	1	53.00	0	0.00	52.20	1	2,387	0.04%
2022/02/16	2	53.40	4	52.45	53.30	-2	2,361	-0.08%
2022/02/15	1	50.10	1	50.20	50.20	0	2,307	0.00%
2022/02/14	2	50.35	0	0.00	50.30	2	2,305	0.09%
2022/02/10	1	52.70	0	0.00	52.80	1	2,309	0.04%
2022/02/09	0	0.00	4	52.68	53.20	-4	2,290	-0.17%
2022/01/24	1	49.10	0	0.00	49.90	1	2,283	0.04%
2022/01/21	2	51.10	0	0.00	50.60	2	2,272	0.09%
2022/01/18	0	0.00	1	51.30	51.30	-1	2,263	-0.04%
2022/01/17	1	52.00	0	0.00	51.70	1	2,262	0.04%
2022/01/14	0	0.00	1	50.50	50.50	-1	2,248	-0.04%
2022/01/13	0	0.00	1	51.30	51.40	-1	2,234	-0.04%
2022/01/11	1	52.30	1	51.80	51.80	0	2,192	0.00%
2022/01/07	6	53.40	0	0.00	52.10	6	2,149	0.28%
2022/01/04	5	56.58	5	56.04	55.60	0	1,945	0.00%
2022/01/03	1	56.50	1	57.40	57.40	0	1,873	0.00%
2021/12/30	4	59.70	3	60.17	58.30	1	1,699	0.06%
2021/12/20	0	0.00	2	48.70	48.25	-2	734	-0.27%
2021/11/29	2	47.83	1	47.25	49.25	1	1,384	0.07%
2021/11/18	3	52.03	0	0.00	52.00	3	1,594	0.19%
2021/11/16	2	51.75	0	0.00	51.50	2	1,589	0.13%
2021/11/15	0	0.00	1	52.60	52.50	-1	1,588	-0.06%
2021/11/12	0	0.00	1	50.90	51.00	-1	1,577	-0.06%
2021/11/11	0	0.00	3	51.13	50.60	-3	1,585	-0.19%
2021/11/04	0	0.00	3	51.00	50.50	-3	1,642	-0.18%
2021/11/02	2	50.20	0	0.00	49.00	2	1,768	0.11%
2021/11/01	1	50.40	0	0.00	50.20	1	1,807	0.06%
2021/10/07	0	0.00	0.1	47.40	47.30	-0.1	2,639	0.00%
2021/09/29	1	49.75	0	0.00	49.75	1	2,881	0.03%
2021/09/28	1	51.40	0	0.00	51.40	1	2,924	0.03%
2021/09/27	0	0.00	1	51.20	50.80	-1	2,918	-0.03%
2021/09/24	0	0.00	1	51.60	51.20	-1	2,921	-0.03%
2021/09/02	1	52.60	0	0.00	52.30	1	2,345	0.04%
2021/09/01	0	0.00	3	56.00	56.40	-3	2,292	-0.13%
2021/08/25	1	53.20	2	54.90	54.90	-1	2,079	-0.05%
2021/08/11	0	0.00	2	52.60	52.70	-2	1,911	-0.10%
2021/07/22	0	0.00	1	57.80	57.80	-1	1,189	-0.08%
2021/07/08	0	0.00	1	54.30	53.30	-1	973	-0.10%
2021/07/07	2	52.90	2	54.25	53.00	0	944	0.00%
2021/07/06	1	50.00	0	0.00	51.10	1	852	0.12%
2021/07/05	0	0.00	11	50.72	50.90	-11	794	-1.39%
2021/06/30	1	47.40	0	0.00	46.85	1	874	0.11%
2021/06/21	10	46.00	0	0.00	45.65	10	855	1.17%
2021/06/04	1	46.60	0	0.00	46.40	1	1,048	0.10%
2021/05/11	3	48.50	10	47.60	46.75	-7	1,225	-0.57%
2021/05/10	7	50.50	0	0.00	50.70	7	1,226	0.57%
2021/04/01	1	53.50	0	0.00	53.50	1	1,701	0.06%
2021/03/29	0	0.00	0.3	53.40	53.40	-0.3	1,809	-0.02%
2021/03/22	0	0.00	3	53.93	54.30	-3	2,744	-0.11%
2021/03/19	1	54.20	4	54.05	54.00	-3	3,118	-0.10%
2021/03/18	3	54.90	3	55.60	55.00	0	3,268	0.00%
2021/03/17	3	55.30	2	56.20	55.10	1	3,315	0.03%
2021/03/16	2	56.25	0	0.00	55.90	2	3,350	0.06%
2021/03/15	3	56.83	3	57.70	57.20	0	3,397	0.00%
2021/03/12	4	55.68	2	55.85	56.90	2	3,378	0.06%
2021/03/04	0	0.00	3	54.23	54.20	-3	4,265	-0.07%
2021/02/22	0	0.00	3	54.90	54.80	-3	4,595	-0.07%
2021/02/03	0	0.00	5	49.94	49.40	-5	4,565	-0.11%
2021/01/29	5	50.90	10	52.10	50.80	-5	4,533	-0.11%
2021/01/28	5	51.02	0	0.00	50.90	5	4,512	0.11%
2021/01/27	1	51.40	0	0.00	51.90	1	4,501	0.02%
2021/01/26	7	51.73	0	0.00	51.60	7	4,493	0.16%
2021/01/21	1	52.60	0	0.00	52.70	1	4,461	0.02%
2021/01/20	0	0.00	3	56.57	54.30	-3	4,432	-0.07%
2021/01/18	2	57.65	1	57.50	57.90	1	4,370	0.02%
2021/01/15	0	0.00	2	57.00	57.80	-2	4,463	-0.04%
2021/01/14	2	56.15	2	56.15	56.10	0	4,332	0.00%
2021/01/13	4	56.05	0	0.00	56.40	4	4,308	0.09%
2021/01/06	5	55.30	20	54.53	54.50	-15	4,163	-0.36%
2021/01/04	0	0.00	4	57.70	57.70	-4	4,096	-0.10%
2020/12/31	1	58.60	8	58.43	58.70	-7	4,071	-0.17%
2020/12/30	0	0.00	1	57.40	57.40	-1	4,027	-0.02%
2020/12/28	1	57.30	0	0.00	58.50	1	3,978	0.03%
2020/12/24	0	0.00	1	58.00	57.80	-1	3,891	-0.03%
2020/12/23	7	57.03	0	0.00	57.60	7	3,858	0.18%
2020/12/21	7	59.60	0	0.00	59.50	7	3,742	0.19%
2020/12/18	5	61.70	0	0.00	61.20	5	3,673	0.14%
2020/12/17	3	64.30	1	62.80	63.10	2	3,594	0.06%
2020/12/16	1	65.70	22	63.44	64.80	-21	3,335	-0.63%
2020/12/15	25	62.76	0	0.00	59.90	25	2,909	0.86%
2020/12/11	1	57.80	0	0.00	57.50	1	2,391	0.04%
2020/12/09	2	59.50	1	59.90	59.70	1	2,313	0.04%
2020/12/08	1	59.00	0	0.00	58.80	1	2,267	0.04%
2020/12/04	0.1	60.30	0	0.00	60.20	0.1	2,163	0.00%
2020/12/03	20	61.10	20	60.90	58.60	0	2,050	0.00%
2020/12/02	21	58.55	21	59.03	57.90	0	1,842	0.00%
2020/12/01	0	0.00	1	56.60	56.80	-1	1,706	-0.06%
2020/11/30	0	0.00	4	56.40	56.00	-4	1,620	-0.25%
2020/11/26	0	0.00	2	54.00	53.90	-2	1,273	-0.16%
2020/11/23	0.2	54.00	0	0.00	54.00	0.2	1,121	0.02%
2020/11/20	0	0.00	25	50.14	51.40	-25	973	-2.57%
2020/11/17	5	48.96	0	0.00	48.90	5	943	0.53%
2020/11/16	7	49.69	1	50.00	49.30	6	961	0.62%
2020/11/13	3	48.25	0	0.00	48.35	3	944	0.32%
2020/11/12	10	49.37	0	0.00	48.50	10	949	1.05%
2020/11/10	0	0.00	1	47.00	47.25	-1	953	-0.10%
2020/10/26	0	0.00	4	49.20	49.00	-4	1,025	-0.39%
2020/09/22	2	49.10	0	0.00	49.35	2	1,517	0.13%
2020/09/17	1	48.95	0	0.00	48.90	1	1,625	0.06%
2020/09/14	0	0.00	5	49.22	49.10	-5	1,772	-0.28%
2020/09/11	5	48.91	0	0.00	48.80	5	1,783	0.28%
2020/09/10	0	0.00	3	48.50	48.05	-3	1,798	-0.17%
2020/08/11	0	0.00	1	50.30	49.30	-1	2,918	-0.03%
2020/08/10	0	0.00	1	50.30	49.60	-1	2,939	-0.03%
2020/08/07	2	49.98	0	0.00	49.80	2	2,972	0.07%
2020/08/05	1	51.20	1	51.40	51.20	0	3,081	0.00%
2020/08/04	0	0.00	11	50.04	50.00	-11	3,095	-0.36%
2020/08/03	1	49.95	0	0.00	50.00	1	3,118	0.03%
2020/07/31	1	50.50	0	0.00	50.60	1	3,132	0.03%
2020/07/24	0	0.00	1	50.10	49.90	-1	3,094	-0.03%
2020/07/21	0	0.00	5	51.40	51.50	-5	3,149	-0.16%
2020/07/20	0	0.00	22	50.20	50.40	-22	3,150	-0.70%
2020/07/17	1	49.90	0	0.00	49.90	1	3,159	0.03%
2020/07/16	1	50.30	1	51.10	51.30	0	3,172	0.00%
2020/07/15	0	0.00	1	50.40	50.30	-1	3,174	-0.03%
2020/07/14	0	0.00	5	51.90	51.50	-5	3,210	-0.16%
2020/07/13	0	0.00	10	53.00	53.10	-10	3,221	-0.31%
2020/07/09	10	56.80	1	57.30	56.00	9	3,202	0.28%
2020/07/03	1	57.30	1	57.90	57.10	0	3,218	0.00%
2020/06/30	0	0.00	5	54.30	54.20	-5	3,159	-0.16%
2020/06/29	0	0.00	1	54.30	54.10	-1	3,148	-0.03%
2020/06/24	6	57.03	0	0.00	56.30	6	3,131	0.19%
2020/06/23	15	58.75	0	0.00	59.10	15	3,086	0.49%
2020/06/16	0	0.00	1	55.90	56.10	-1	2,994	-0.03%
2020/06/15	1	55.00	0	0.00	54.10	1	3,021	0.03%
2020/06/12	1	54.30	0	0.00	55.90	1	3,023	0.03%
2020/06/10	1	57.40	0	0.00	57.90	1	2,997	0.03%
2020/06/09	20	59.00	0	0.00	58.20	20	2,969	0.67%
2020/06/05	1	53.50	11	54.75	57.60	-10	2,521	-0.40%
2020/06/04	0	0.00	5	52.50	52.40	-5	2,367	-0.21%
2020/06/03	0	0.00	1	52.00	51.70	-1	2,354	-0.04%
2020/06/02	2	52.00	4	51.93	51.70	-2	2,344	-0.09%
2020/06/01	1	51.50	0	0.00	51.30	1	2,323	0.04%
2020/05/28	1	51.00	1	51.70	50.60	0	2,327	0.00%
2020/05/27	2	50.75	0	0.00	50.50	2	2,330	0.09%
2020/05/26	9	51.71	8	52.35	51.10	1	2,334	0.04%
2020/05/18	3	46.30	0	0.00	46.10	3	2,290	0.13%
2020/05/15	2	48.93	0	0.00	47.75	2	2,276	0.09%
2020/05/14	2	49.35	0	0.00	48.85	2	2,265	0.09%
2020/05/13	10	50.49	1	50.30	50.50	9	2,269	0.40%
2020/05/05	12	51.47	0	0.00	51.30	12	2,123	0.57%
2020/04/30	0	0.00	2	52.80	52.80	-2	2,116	-0.09%
2020/04/28	7	50.94	61	51.03	50.70	-54	2,068	-2.61%
2020/04/27	1	50.30	0	0.00	50.20	1	2,069	0.05%
2020/04/23	20	50.50	0	0.00	49.85	20	2,047	0.98%
2020/04/21	40	50.29	0	0.00	49.45	40	2,040	1.96%
2020/04/16	0	0.00	30	52.00	51.10	-30	2,022	-1.48%
2020/04/15	30	51.20	0	0.00	51.20	30	2,007	1.49%
2020/04/09	0	0.00	1	51.00	49.90	-1	2,099	-0.05%
2020/04/08	0	0.00	5	50.54	51.20	-5	2,097	-0.24%
2020/04/07	2	47.35	0	0.00	49.40	2	2,058	0.10%
2020/04/06	3	44.30	1	44.20	44.95	2	2,126	0.09%
2020/03/31	0	0.00	3	43.73	42.80	-3	2,416	-0.12%
2020/03/30	3	42.80	0	0.00	43.30	3	2,443	0.12%
2020/03/27	0	0.00	5	44.93	43.50	-5	2,442	-0.20%
2020/03/26	5	44.07	0	0.00	44.25	5	2,420	0.21%
2020/03/23	4	38.65	5	39.34	39.00	-1	2,389	-0.04%
2020/03/17	1	41.80	0	0.00	41.25	1	2,404	0.04%
2020/03/13	2	47.45	0	0.00	47.50	2	2,356	0.08%
2020/03/12	3	52.93	0	0.00	52.70	3	2,323	0.13%
2020/02/21	0	0.00	10	67.70	67.40	-10	2,580	-0.39%
2020/02/07	1	63.80	0	0.00	63.40	1	2,851	0.04%
2020/01/08	1	68.50	1	69.10	68.40	0	5,294	0.00%
2020/01/07	2	70.30	0	0.00	69.10	2	5,315	0.04%
2020/01/06	1	70.60	1	70.70	70.30	0	5,349	0.00%
2020/01/03	2	72.90	0	0.00	72.50	2	5,348	0.04%
2019/12/30	1	76.60	0	0.00	76.10	1	5,396	0.02%
2019/12/27	2	77.80	3	76.40	77.00	-1	5,335	-0.02%
2019/12/18	0	0.00	1	72.60	72.70	-1	5,964	-0.02%
2019/12/13	1	74.30	0	0.00	71.10	1	6,258	0.02%
2019/12/12	6	72.95	1	72.90	72.80	5	6,298	0.08%
2019/11/20	1	73.50	0	0.00	72.50	1	7,592	0.01%
2019/11/15	1	73.80	0	0.00	74.30	1	8,044	0.01%
2019/11/14	0	0.00	5	73.60	72.70	-5	8,190	-0.06%
2019/11/11	3	74.30	0	0.00	72.60	3	8,682	0.03%
2019/11/05	1	80.90	0	0.00	79.10	1	9,255	0.01%
2019/11/04	1	79.10	0	0.00	79.80	1	9,438	0.01%
2019/10/31	2	78.50	2	78.30	76.80	0	9,533	0.00%
2019/10/30	0	0.00	4	80.38	79.90	-4	9,485	-0.04%
2019/10/29	5	80.56	6	80.53	79.60	-1	9,609	-0.01%
2019/10/28	2	78.10	0	0.00	79.00	2	9,407	0.02%
2019/10/25	0	0.00	10	78.18	77.00	-10	9,529	-0.10%
2019/10/24	4	74.93	3	77.10	77.50	1	9,358	0.01%
2019/10/22	3	75.20	1	76.00	75.50	2	9,383	0.02%
2019/10/21	1	73.90	0	0.00	74.60	1	9,771	0.01%
2019/10/18	1	77.10	1	74.80	74.80	0	10,107	0.00%
2019/10/17	5	73.30	1	74.10	74.40	4	10,158	0.04%
2019/10/16	1	72.60	1	74.50	72.70	0	10,075	0.00%
2019/10/07	0	0.00	1	70.50	69.90	-1	10,015	-0.01%
2019/10/02	0	0.00	2	71.20	72.30	-2	10,095	-0.02%
2019/10/01	2	71.10	0	0.00	71.00	2	10,106	0.02%
2019/09/27	2	72.35	0	0.00	71.00	2	10,063	0.02%
2019/09/25	0	0.00	1	75.40	74.00	-1	10,053	-0.01%
2019/09/24	2	76.95	5	76.40	74.90	-3	9,844	-0.03%
2019/09/23	1	71.70	0	0.00	72.20	1	9,398	0.01%
2019/09/20	4	71.23	0	0.00	71.30	4	9,349	0.04%
2019/09/19	1	72.70	1	72.90	73.30	0	9,247	0.00%
2019/09/18	0	0.00	1	69.00	69.70	-1	9,032	-0.01%
2019/09/16	1	71.50	0	0.00	70.50	1	8,884	0.01%
2019/09/11	1	72.40	0	0.00	71.20	1	8,778	0.01%
2019/09/06	3	74.20	0	0.00	73.50	3	8,543	0.04%
2019/09/05	0	0.00	1	76.00	75.10	-1	8,466	-0.01%
2019/09/04	1	72.00	1	73.80	74.60	0	8,348	0.00%
2019/09/02	0	0.00	1	73.50	73.50	-1	8,149	-0.01%
2019/08/30	0	0.00	2	71.60	72.00	-2	8,076	-0.02%
2019/08/29	6	75.37	2	77.50	71.50	4	7,927	0.05%
2019/08/28	5	79.00	5	79.50	78.30	0	7,624	0.00%
2019/08/26	1	80.30	1	80.90	77.30	0	7,357	0.00%
2019/08/23	4	83.45	3	83.60	81.80	1	7,213	0.01%
2019/08/22	8	87.40	5	86.50	86.20	3	6,960	0.04%
2019/08/21	0	0.00	10	88.20	88.20	-10	6,745	-0.15%
2019/08/20	2	87.00	2	87.00	84.10	0	6,588	0.00%
2019/08/19	10	86.77	10	86.15	85.20	0	6,426	0.00%
2019/08/16	8	83.41	9	85.41	86.10	-1	6,243	-0.02%
2019/08/15	3	78.17	4	78.00	79.90	-1	5,885	-0.02%
2019/08/14	2	78.85	6	78.92	78.50	-4	5,793	-0.07%
2019/08/13	2	78.35	2	78.35	77.30	0	5,674	0.00%
2019/08/08	1	74.20	0	0.00	73.30	1	5,274	0.02%
2019/08/07	5	74.34	5	73.60	72.40	0	5,144	0.00%
2019/08/06	5	69.42	10	72.77	74.90	-5	4,874	-0.10%
2019/08/05	1	71.30	11	70.44	68.50	-10	4,619	-0.22%
2019/08/02	1	73.20	5	72.38	72.10	-4	4,533	-0.09%
2019/08/01	3	71.43	6	71.28	72.40	-3	4,323	-0.07%
2019/07/31	1	70.60	2	69.85	70.90	-1	4,137	-0.02%
2019/07/30	3	68.10	2	67.40	67.70	1	3,926	0.03%
2019/07/29	5	70.40	3	69.43	69.10	2	3,808	0.05%
2019/07/26	3	67.57	3	67.47	68.40	0	3,531	0.00%
2019/07/25	2	67.60	3	67.70	67.60	-1	3,402	-0.03%
2019/07/24	1	67.50	1	68.10	69.20	0	3,243	0.00%
2019/07/23	10	67.24	5	67.94	66.00	5	3,024	0.17%
2019/07/22	6	64.23	12	66.05	66.10	-6	2,567	-0.23%
2019/07/19	1	58.60	14	59.65	60.10	-13	2,195	-0.59%
2019/07/18	1	55.50	1	55.80	54.70	0	1,881	0.00%
2019/07/12	0	0.00	1	54.90	55.40	-1	1,796	-0.06%
2019/07/11	2	54.80	2	53.80	54.50	0	1,864	0.00%
2019/07/10	0	0.00	11.2	52.92	54.50	-11.2	1,785	-0.63%
2019/07/08	0	0.00	2	51.80	50.10	-2	1,596	-0.13%
2019/07/05	0	0.00	5	50.30	50.60	-5	1,593	-0.31%
2019/07/02	0	0.00	5	49.70	48.55	-5	1,597	-0.31%
2019/06/25	1	42.60	0	0.00	42.65	1	1,472	0.07%
2019/06/20	0	0.00	1	43.45	43.85	-1	1,521	-0.07%
2019/06/19	0	0.00	2	43.30	43.00	-2	1,527	-0.13%
2019/06/18	2	43.00	0	0.00	42.70	2	1,531	0.13%
2019/06/14	1	44.70	0	0.00	44.75	1	1,552	0.06%
2019/05/09	0	0.00	20	46.15	45.90	-20	2,883	-0.69%
2019/04/26	20	48.65	0	0.00	48.60	20	2,817	0.71%
2019/04/24	4	51.00	3	51.80	50.20	1	2,786	0.04%
2019/04/18	3	49.30	0	0.00	48.80	3	2,572	0.12%
2019/04/17	0	0.00	8	50.25	49.30	-8	2,512	-0.32%
2019/04/10	0	0.00	1	48.25	48.25	-1	2,213	-0.05%
2019/04/09	1	48.20	1	48.15	47.65	0	2,178	0.00%
2019/04/08	0	0.00	1	46.85	46.30	-1	2,094	-0.05%
2019/04/01	0	0.00	5	45.72	45.50	-5	2,082	-0.24%
2019/03/25	3	44.08	0	0.00	43.75	3	2,067	0.15%
2019/03/15	1	46.00	0	0.00	46.90	1	2,069	0.05%
2019/03/14	1	46.80	0	0.00	46.75	1	2,027	0.05%
2019/03/07	1	46.60	3	45.65	46.00	-2	1,931	-0.10%
2019/03/06	1	47.20	0	0.00	47.00	1	1,917	0.05%
2019/03/05	1	46.00	0	0.00	45.80	1	1,911	0.05%
2019/02/27	2	47.00	0	0.00	47.00	2	1,870	0.11%
2019/02/14	1	45.00	12	45.25	44.70	-11	1,174	-0.94%
2019/02/13	1	43.95	0	0.00	44.95	1	1,136	0.09%
2019/01/24	5	36.35	0	0.00	36.50	5	675	0.74%
2019/01/04	0	0.00	1	36.70	36.80	-1	624	-0.16%
2018/12/25	0	0.00	4	37.25	36.95	-4	571	-0.70%
2018/12/24	2	38.20	0	0.00	38.40	2	563	0.35%
2018/12/22	2	37.60	0	0.00	37.50	2	556	0.36%
2018/12/17	5	38.35	0	0.00	38.50	5	527	0.95%
2018/12/12	0	0.00	2	37.95	38.95	-2	477	-0.42%
2018/12/10	2	36.35	0	0.00	35.80	2	459	0.44%
2018/11/30	0	0.00	5	38.80	38.95	-5	415	-1.20%
2018/11/22	0	0.00	1	31.90	31.40	-1	312	-0.32%
2018/09/14	2	36.00	0	0.00	36.30	2	2,238	0.09%
2018/08/13	1	41.90	0	0.00	41.90	1	2,266	0.04%
2018/08/06	1	47.00	0	0.00	46.80	1	2,140	0.05%
2018/08/01	0	0.00	6	50.50	48.90	-6	2,055	-0.29%
2018/07/27	6	47.95	0	0.00	49.40	6	1,791	0.33%
2018/07/26	0	0.00	3	45.60	47.70	-3	1,646	-0.18%
2018/07/23	2	45.78	0	0.00	46.00	2	1,504	0.13%
2018/07/20	0	0.00	1	48.90	49.75	-1	1,436	-0.07%
2018/07/18	1	41.50	12	42.25	41.80	-11	1,202	-0.91%
2018/07/17	1	45.15	0	0.00	43.55	1	1,153	0.09%
2018/07/13	12	48.00	0	0.00	47.00	12	1,049	1.14%
2018/07/10	0	0.00	3	39.47	41.70	-3	598	-0.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

凱基-竹東 券商分點個股進出 凱基-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析