昇陽半導體 (8028)-凱基-竹東券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
124.0
漲跌
▲2.0
漲幅
+1.64%
成交量
5,814張
產業
上市半導體類股
519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1.6	121.98	0	0.00	124.00	1.6	14,874	0.01%
2025/03/31	1	120.00	13	122.50	116.00	-12	15,402	-0.08%
2025/03/28	1	128.00	3	126.67	127.00	-2	15,397	-0.01%
2025/03/27	4	134.63	0	0.00	132.50	4	15,666	0.03%
2025/03/26	1	141.01	3	139.67	141.00	-2	15,794	-0.01%
2025/03/25	2	135.00	0	0.00	134.50	2	15,739	0.01%
2025/03/24	1	140.00	1	138.00	134.50	0	15,733	0.00%
2025/03/20	1	147.50	1	143.50	144.00	0	15,653	0.00%
2025/03/13	1	144.50	0	0.00	138.00	1	15,386	0.01%
2025/03/12	2	140.00	3	139.67	139.50	-1	15,543	-0.01%
2025/03/11	3	138.67	1	140.00	138.50	2	15,520	0.01%
2025/03/10	1	149.00	2	147.00	145.00	-1	15,516	-0.01%
2025/03/07	2	146.25	3	145.17	145.50	-1	15,662	-0.01%
2025/03/06	4	153.75	7	150.21	149.00	-3	15,733	-0.02%
2025/03/05	2	150.75	3	149.83	150.50	-1	15,441	-0.01%
2025/03/04	2.1	149.71	2	147.01	149.50	0	15,360	0.00%
2025/03/03	19	156.50	10	159.10	151.50	9	15,055	0.06%
2025/02/27	11	175.32	12	170.88	168.00	-1	14,651	-0.01%
2025/02/26	12.1	178.28	12	174.50	170.00	0.1	14,618	0.00%
2025/02/25	2	166.82	2	169.00	171.00	0	13,801	0.00%
2025/02/24	4	171.00	1	170.50	171.00	3	13,504	0.02%
2025/02/21	4	170.88	9	173.78	174.00	-5	13,337	-0.04%
2025/02/20	13	170.19	13	172.69	171.50	0	12,966	0.00%
2025/02/19	35	166.13	37	169.19	167.50	-2	12,062	-0.02%
2025/02/18	19	149.24	20	153.08	159.50	-1	10,878	-0.01%
2025/02/17	20	142.80	19.2	144.20	145.00	0.8	10,236	0.01%
2025/02/14	27	138.91	32	139.52	140.50	-5	9,848	-0.05%
2025/02/13	2	131.50	21	132.31	133.50	-19	9,034	-0.21%
2025/02/12	2	122.50	0	0.00	121.50	2	8,892	0.02%
2025/02/11	1	122.50	0	0.00	120.50	1	9,063	0.01%
2025/02/10	2	120.75	2	122.50	122.00	0	9,259	0.00%
2025/02/07	3	122.67	1	124.00	122.50	2	9,554	0.02%
2025/02/06	1	124.00	1	122.50	121.50	0	9,750	0.00%
2025/02/05	0	0.00	4	120.50	119.00	-4	9,812	-0.04%
2025/02/04	3	118.00	0	0.00	116.50	3	10,009	0.03%
2025/02/03	2	119.50	1	121.00	122.50	1	9,966	0.01%
2025/01/22	3	124.67	0	0.00	123.50	3	10,027	0.03%
2025/01/20	1	123.50	1	127.50	125.50	0	10,009	0.00%
2025/01/17	2	123.75	0	0.00	121.50	2	10,084	0.02%
2025/01/16	0	0.00	1	127.00	128.00	-1	10,027	-0.01%
2025/01/15	8	119.69	3	120.50	120.00	5	10,059	0.05%
2025/01/14	1	123.00	1	123.00	122.50	0	10,191	0.00%
2025/01/13	9.1	122.93	6	124.00	121.00	3.1	11,367	0.03%
2025/01/09	7	132.21	0	0.00	129.00	7	11,541	0.06%
2025/01/07	4	144.50	4	142.38	140.50	0	11,888	0.00%
2025/01/06	0	0.00	4	143.38	143.00	-4	11,800	-0.03%
2025/01/03	2	139.50	5	141.80	141.50	-3	12,081	-0.02%
2025/01/02	1	139.50	1	137.50	137.50	0	12,564	0.00%
2024/12/31	0	0.00	5	139.50	139.50	-5	12,766	-0.04%
2024/12/30	5	135.50	5	143.00	135.50	0	12,691	0.00%
2024/12/27	1	136.50	1	136.00	137.50	0	12,455	0.00%
2024/12/26	6	141.17	3	142.00	135.50	3	12,537	0.02%
2024/12/25	3	139.33	8	138.69	137.50	-5	12,649	-0.04%
2024/12/24	3	135.67	0	0.00	136.50	3	12,565	0.02%
2024/12/23	2	134.50	2	136.00	137.00	0	12,634	0.00%
2024/12/20	7	132.93	14	135.82	133.50	-7	12,314	-0.06%
2024/12/19	2	123.00	3	125.33	128.00	-1	12,135	-0.01%
2024/12/18	0	0.00	1	123.50	126.50	-1	12,236	-0.01%
2024/12/16	0	0.00	1	124.50	124.50	-1	12,423	-0.01%
2024/12/12	1	130.50	0	0.00	129.50	1	12,918	0.01%
2024/12/11	1	131.50	0	0.00	131.00	1	13,053	0.01%
2024/12/09	1	131.50	1	132.00	132.50	0	13,158	0.00%
2024/12/06	2	136.00	2	138.00	134.00	0	13,198	0.00%
2024/12/05	4	137.50	4	136.38	135.50	0	13,060	0.00%
2024/12/04	2	135.00	4	135.75	138.00	-2	13,120	-0.02%
2024/12/03	11	138.23	8	134.56	133.00	3	13,196	0.02%
2024/12/02	4	134.38	5	135.30	138.00	-1	13,084	-0.01%
2024/11/29	3	132.17	0	0.00	132.50	3	13,004	0.02%
2024/11/28	1	134.50	0	0.00	134.50	1	13,180	0.01%
2024/11/26	9	140.67	8	139.00	138.50	1	13,722	0.01%
2024/11/25	12	139.58	30	143.05	142.50	-18	14,363	-0.13%
2024/11/22	4	134.00	0	0.00	132.00	4	15,076	0.03%
2024/11/21	6	132.75	5	132.00	131.00	1	15,754	0.01%
2024/11/20	2	132.00	0	0.00	132.50	2	16,183	0.01%
2024/11/18	1	125.00	1	124.50	123.50	0	17,529	0.00%
2024/11/15	1	134.00	0	0.00	135.00	1	18,389	0.01%
2024/11/14	0	0.00	1	139.00	135.50	-1	18,722	-0.01%
2024/11/13	9	138.94	8	141.44	137.50	1	19,079	0.01%
2024/11/12	2	141.25	1	145.00	137.50	1	19,366	0.01%
2024/11/11	0	0.00	2	144.25	146.00	-2	19,618	-0.01%
2024/11/08	1	143.00	0	0.00	142.50	1	19,644	0.01%
2024/11/07	4	142.00	2.5	141.70	142.50	1.5	19,808	0.01%
2024/11/06	0	0.00	3.2	138.97	139.50	-3.2	20,074	-0.02%
2024/11/05	8	136.38	12	134.50	135.50	-4	19,932	-0.02%
2024/11/04	15	131.17	16	131.75	133.00	-1	20,133	0.00%
2024/11/01	11	123.91	13.2	121.75	130.50	-2.2	20,208	-0.01%
2024/10/30	3.5	122.14	2	122.75	122.00	1.5	20,204	0.01%
2024/10/29	5.1	122.51	6	125.00	122.50	-1	20,532	0.00%
2024/10/28	0.2	126.65	0	0.00	126.00	0.2	20,969	0.00%
2024/10/25	6	129.50	6	128.92	128.50	0	21,560	0.00%
2024/10/24	11	132.55	7	132.00	128.50	4	22,285	0.02%
2024/10/23	6.2	135.51	6	133.67	133.00	0.2	22,801	0.00%
2024/10/22	8	134.13	7	134.79	135.50	1	23,023	0.00%
2024/10/21	11	136.05	3	135.83	135.00	8	23,185	0.03%
2024/10/18	33	142.44	32.1	143.32	134.50	1	23,545	0.00%
2024/10/17	6	137.00	9	137.67	140.00	-3	22,467	-0.01%
2024/10/16	4	136.25	3	135.33	137.00	1	22,349	0.00%
2024/10/15	2.1	138.79	2	138.50	136.00	0.1	22,436	0.00%
2024/10/14	4	137.75	7	135.86	138.50	-3	22,213	-0.01%
2024/10/11	10	133.85	6	133.42	133.50	4	22,219	0.02%
2024/10/09	10	137.25	5.1	134.73	133.50	4.9	22,727	0.02%
2024/10/08	4	136.88	5	137.20	140.00	-1	22,536	0.00%
2024/10/07	13	132.81	21	129.38	132.50	-8	22,299	-0.04%
2024/10/04	4	122.50	0	0.00	122.50	4	22,632	0.02%
2024/10/01	2	125.00	1	126.00	125.00	1	23,454	0.00%
2024/09/30	2.1	127.69	2	127.75	125.50	0.1	23,619	0.00%
2024/09/27	11	134.00	17	131.26	130.50	-6	23,719	-0.03%
2024/09/26	12	127.92	6.1	128.99	128.00	5.9	23,361	0.03%
2024/09/25	1	130.50	18.5	130.37	130.50	-17.5	23,752	-0.07%
2024/09/24	2.1	124.01	0.1	124.50	124.50	2	24,270	0.01%
2024/09/23	14	128.71	13	128.77	126.00	1	24,476	0.00%
2024/09/20	14	127.75	5	128.00	128.50	9	24,822	0.04%
2024/09/19	7	127.29	14	127.89	129.50	-7	24,872	-0.03%
2024/09/18	10.1	125.61	3	127.00	124.00	7.1	25,091	0.03%
2024/09/16	12	128.00	13	128.77	128.00	-1	25,222	0.00%
2024/09/13	16.1	122.29	16	123.16	125.50	0.1	25,164	0.00%
2024/09/12	3	118.33	3.1	119.16	119.00	-0.1	25,407	0.00%
2024/09/11	6	114.17	9	113.83	114.00	-3	25,954	-0.01%
2024/09/10	3.1	116.13	7.2	114.65	114.00	-4.1	26,576	-0.02%
2024/09/09	1	118.50	3	116.50	118.50	-2	27,273	-0.01%
2024/09/06	4.1	119.32	5.4	120.24	118.50	-1.3	28,174	0.00%
2024/09/05	8.3	121.90	8	121.25	120.50	0.3	28,647	0.00%
2024/09/04	15	122.80	15	122.30	122.50	0	28,595	0.00%
2024/09/03	9	129.44	7.1	128.73	128.00	1.9	28,500	0.01%
2024/09/02	4	129.13	3	130.33	128.00	1	28,426	0.00%
2024/08/30	6	131.58	5	132.70	131.00	1	28,361	0.00%
2024/08/29	2.1	133.71	1	134.00	134.50	1.1	28,182	0.00%
2024/08/28	9	134.78	10	136.55	133.50	-1	28,099	0.00%
2024/08/27	18	136.11	12	137.75	135.50	6	27,764	0.02%
2024/08/26	11	138.73	2	136.08	133.50	9	27,194	0.03%
2024/08/23	2	132.00	21	135.21	138.50	-19	26,295	-0.07%
2024/08/22	3.1	128.11	4	130.88	127.50	-0.9	25,776	0.00%
2024/08/21	10	129.05	5	126.70	132.00	5	25,928	0.02%
2024/08/20	28	130.52	25	130.70	127.50	3	26,015	0.01%
2024/08/19	16.5	130.68	5	130.90	128.50	11.5	25,054	0.05%
2024/08/16	2	130.50	19.1	132.06	133.50	-17.1	24,327	-0.07%
2024/08/15	0	0.00	5	122.50	121.50	-5	24,193	-0.02%
2024/08/14	10	120.55	8	119.19	118.50	2	23,991	0.01%
2024/08/13	2	113.50	3	115.17	117.00	-1	24,020	0.00%
2024/08/12	6	114.83	7	115.29	113.50	-1	23,577	0.00%
2024/08/09	3	113.83	1	112.50	113.00	2	23,400	0.01%
2024/08/08	14	108.96	18	107.03	107.00	-4	23,020	-0.02%
2024/08/07	5	100.50	5	102.50	106.50	0	22,515	0.00%
2024/08/06	13	94.60	13	97.80	96.90	0	22,332	0.00%
2024/08/05	2	101.20	1	100.00	99.90	1	21,900	0.00%
2024/08/02	3	114.50	1	112.50	111.00	2	21,656	0.01%
2024/08/01	1	118.50	3	117.83	117.00	-2	21,431	-0.01%
2024/07/31	7	121.57	1	118.50	119.00	6	21,034	0.03%
2024/07/30	4	118.63	12	122.96	124.50	-8	20,493	-0.04%
2024/07/29	7	121.21	9	119.28	115.00	-2	19,850	-0.01%
2024/07/26	10	119.65	23	117.65	118.50	-13	19,131	-0.07%
2024/07/23	11	112.36	23	113.02	114.50	-12	18,606	-0.06%
2024/07/22	10.1	109.74	4.2	107.54	107.50	6	18,327	0.03%
2024/07/19	8	112.31	7	117.36	114.50	1	18,031	0.01%
2024/07/18	6	109.17	13.3	106.62	109.00	-7.3	17,476	-0.04%
2024/07/17	1	114.50	0	0.00	111.50	1	17,322	0.01%
2024/07/16	2.2	114.90	0	0.00	114.50	2.2	17,130	0.01%
2024/07/12	3.1	120.79	1	120.00	120.00	2.1	16,816	0.01%
2024/07/11	11.3	125.59	9	123.56	125.00	2.3	16,627	0.01%
2024/07/10	2	116.75	10	121.75	123.00	-8	15,948	-0.05%
2024/07/09	5	112.00	6	115.92	112.00	-1	15,552	-0.01%
2024/07/08	9	117.56	11	117.82	116.50	-2	15,152	-0.01%
2024/07/05	18	116.78	11	118.55	121.50	7	14,547	0.05%
2024/07/04	2	107.25	2	109.50	110.50	0	13,688	0.00%
2024/07/03	10	96.70	10	99.35	100.50	0	13,475	0.00%
2024/07/02	6	87.57	8	88.76	91.60	-2	13,206	-0.02%
2024/07/01	3	89.43	2	90.05	88.70	1	12,901	0.01%
2024/06/28	3	90.10	2	89.00	88.50	1	12,463	0.01%
2024/06/27	1	86.70	1	87.40	87.30	0	11,729	0.00%
2024/06/26	2	84.15	3	85.10	87.70	-1	11,467	-0.01%
2024/06/25	1	80.50	1	82.20	83.60	0	11,050	0.00%
2024/06/21	10	88.35	10	86.45	85.30	0	10,512	0.00%
2024/06/20	0	0.00	5	86.20	86.80	-5	10,281	-0.05%
2024/06/18	2	86.80	8	85.63	84.90	-6	9,489	-0.06%
2024/06/17	5	82.46	0	0.00	83.00	5	8,790	0.06%
2024/06/14	18	77.89	18	77.13	77.50	0	8,104	0.00%
2024/06/13	10	71.00	24	74.65	77.50	-14	7,244	-0.19%
2024/06/12	1	69.80	11	70.13	70.50	-10	6,220	-0.16%
2024/06/11	1	63.00	0	0.00	64.10	1	5,638	0.02%
2024/06/05	1	63.50	1	63.90	63.20	0	5,393	0.00%
2024/06/04	15	66.52	15	65.90	65.20	0	5,358	0.00%
2024/06/03	0	0.00	1.5	66.95	66.90	-1.5	5,298	-0.03%
2024/05/31	5	64.30	0	0.00	62.60	5	5,089	0.10%
2024/05/30	1	67.50	7	65.36	64.20	-6	4,968	-0.12%
2024/05/29	1	67.40	0	0.00	66.80	1	4,792	0.02%
2024/05/28	2	68.35	1	68.10	67.60	1	4,692	0.02%
2024/05/27	33	68.32	31	68.06	69.10	2	4,452	0.04%
2024/05/24	1	65.30	1	65.80	67.00	0	3,872	0.00%
2024/05/23	1	62.50	0	0.00	61.10	1	3,425	0.03%
2024/05/21	12	59.06	11	59.28	59.10	1	2,995	0.03%
2024/05/20	7	58.99	6	57.65	58.40	1	2,735	0.04%
2024/05/17	2	58.10	18	57.67	58.80	-16	2,507	-0.64%
2024/05/14	1	52.80	0	0.00	52.90	1	2,057	0.05%
2024/05/10	1	52.60	0	0.00	52.40	1	2,055	0.05%
2024/05/08	0	0.00	6	53.80	53.80	-6	2,034	-0.29%
2024/05/02	1.5	54.70	30	54.80	54.70	-28.5	1,979	-1.44%
2024/04/30	12	55.13	6	55.50	55.30	6	1,960	0.31%
2024/04/29	26	55.14	17	55.69	56.10	9	1,904	0.47%
2024/04/25	20	53.13	0	0.00	53.00	20	1,749	1.14%
2024/04/24	1	52.10	0	0.00	52.50	1	1,736	0.06%
2024/04/19	6	52.80	0	0.00	52.00	6	1,708	0.35%
2024/04/18	4	54.40	4	53.60	53.60	0	1,668	0.00%
2024/04/09	1	52.80	0	0.00	52.50	1	1,404	0.07%
2024/04/08	1	52.60	0	0.00	52.50	1	1,390	0.07%