擎亞 (8096)-凱基-竹東券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

股價
69.5
漲跌
▼2.0
漲幅
-2.80%
成交量
3,703張
產業
上櫃電子通路類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	0.00	2	74.50	74.40	-2	6,100	-0.03%
2025/02/20	0	0.00	2	72.60	74.50	-2	6,066	-0.03%
2025/02/19	2	77.10	0	0.00	78.90	2	5,999	0.03%
2025/02/17	0	0.00	2	70.40	70.70	-2	5,895	-0.03%
2025/02/13	2	64.00	2	62.70	64.60	0	5,886	0.00%
2025/02/12	2	64.60	0	0.00	64.50	2	5,912	0.03%
2025/02/11	0	0.00	17.5	58.93	59.70	-17.5	6,243	-0.28%
2025/02/07	0	0.00	10	52.50	54.00	-10	6,076	-0.16%
2025/02/06	0	0.00	6	51.43	50.40	-6	5,489	-0.11%
2025/02/05	5	47.95	0.1	48.18	48.35	4.9	4,876	0.10%
2025/02/04	0	0.00	21	45.20	44.50	-21	4,509	-0.47%
2025/01/22	2	40.25	1	41.65	41.65	1	3,969	0.03%
2024/12/12	0.1	41.60	0	0.00	41.30	0.1	5,798	0.00%
2024/12/10	2	42.45	0	0.00	41.00	2	5,888	0.03%
2024/12/09	0	45.40	1	45.00	45.00	-1	5,879	-0.02%
2024/12/04	0	0.00	2	41.80	41.10	-2	5,976	-0.03%
2024/12/03	2	39.15	0	0.00	39.10	2	6,088	0.03%
2024/11/28	0	39.10	7	39.16	39.00	-7	6,822	-0.10%
2024/11/27	2	40.70	0	0.00	40.50	2	7,121	0.03%
2024/11/26	5	41.55	0	0.00	40.95	5	7,426	0.07%
2024/11/22	2	38.15	0	0.00	37.70	2	8,456	0.02%
2024/11/20	0	0.00	1	37.80	37.50	-1	9,984	-0.01%
2024/11/12	1	38.80	2	38.93	38.90	-1	16,643	-0.01%
2024/11/11	1	43.70	2	43.18	42.20	-1	17,230	-0.01%
2024/11/08	3	44.48	1	45.00	44.45	2	17,408	0.01%
2024/11/07	11	42.60	11	43.47	43.50	0	17,255	0.00%
2024/11/04	1	38.50	0	0.00	39.10	1	17,886	0.01%
2024/10/30	1	39.30	0	0.00	39.45	1	18,147	0.01%
2024/10/25	1	41.00	1	40.65	40.70	0	18,795	0.00%
2024/10/23	1	43.65	1	43.75	43.40	0	18,884	0.00%
2024/10/17	0	0.00	0.6	43.05	43.95	-0.6	19,504	0.00%
2024/10/15	2	43.68	1	43.40	42.30	1	19,833	0.01%
2024/10/14	1	44.15	3	44.02	43.45	-2	19,815	-0.01%
2024/10/11	0	0.00	1	44.40	44.10	-1	19,800	-0.01%
2024/10/09	1	45.50	0	0.00	44.10	1	19,842	0.01%
2024/10/08	0	0.00	1	44.70	44.75	-1	19,821	-0.01%
2024/10/04	10	45.14	11	44.49	44.25	-1	20,023	0.00%
2024/10/01	11	45.17	10	46.00	46.00	1	20,088	0.00%
2024/09/30	1	46.50	0	0.00	45.65	1	20,088	0.00%
2024/09/27	20	48.00	10	48.70	47.35	10	20,133	0.05%
2024/09/26	2	49.80	12	48.75	48.10	-10	20,163	-0.05%
2024/09/25	10	46.85	0	0.00	46.80	10	20,091	0.05%
2024/09/24	4	47.06	1	46.55	47.50	3	20,183	0.01%
2024/09/23	1	46.50	1	46.70	46.95	0	20,200	0.00%
2024/09/19	1	45.00	2	44.55	45.80	-1	20,481	0.00%
2024/09/18	2	46.60	0	0.00	44.20	2	20,526	0.01%
2024/09/16	0	0.00	1	46.90	46.00	-1	20,630	0.00%
2024/09/12	11	50.00	1	50.00	49.05	10	22,326	0.04%
2024/09/10	2	52.20	0	0.00	49.85	2	24,188	0.01%
2024/09/09	1	51.30	0	0.00	51.60	1	24,702	0.00%
2024/09/04	11	49.49	1	50.20	48.95	10	24,894	0.04%
2024/09/03	0.1	54.00	0.1	54.10	52.00	-0.1	24,719	0.00%
2024/08/29	0	0.00	1	53.10	52.70	-1	25,210	0.00%
2024/08/27	11	55.57	1	56.30	57.00	10	25,088	0.04%
2024/08/26	2	57.00	5	56.56	54.80	-3	24,755	-0.01%
2024/08/22	5	55.68	3	56.47	54.00	2	24,398	0.01%
2024/08/21	2	53.20	2	54.70	54.80	0	23,311	0.00%
2024/08/20	6	54.03	4	53.73	52.50	2	22,743	0.01%
2024/08/19	14	52.00	15	51.92	51.00	-1	22,280	0.00%
2024/08/16	11	54.16	9	54.30	52.10	2	22,350	0.01%
2024/08/15	0	0.00	1.7	51.70	52.40	-1.7	21,007	-0.01%
2024/08/14	0.5	48.15	0	0.00	47.65	0.5	19,709	0.00%
2024/08/13	0	0.00	2	47.80	48.55	-2	18,721	-0.01%
2024/08/08	1	41.25	3	44.18	42.95	-2	18,976	-0.01%
2024/08/07	1	39.40	2.5	39.60	41.25	-1.5	18,589	-0.01%
2024/08/06	1	36.85	1.1	37.73	37.50	-0.1	18,667	0.00%
2024/08/01	1	44.20	2	44.10	43.15	-1	20,419	0.00%
2024/07/31	1	43.15	2	43.33	42.80	-1	21,198	0.00%
2024/07/30	6	39.59	6	39.89	42.30	0	22,522	0.00%
2024/07/29	21	42.36	21	40.17	39.55	0	22,894	0.00%
2024/07/26	1.1	41.60	1	42.55	42.50	0.1	23,449	0.00%
2024/07/23	0	0.00	2	43.23	42.50	-2	23,564	-0.01%
2024/07/22	2.1	42.66	3	41.20	43.05	-0.9	23,351	0.00%
2024/07/19	1	42.65	2	43.03	42.20	-1	23,213	0.00%
2024/07/18	5	42.10	5	41.80	42.45	0	23,016	0.00%
2024/07/17	3	42.40	1	42.40	42.40	2	22,931	0.01%
2024/07/10	1	38.50	0	0.00	37.85	1	23,270	0.00%
2024/07/05	6	41.41	6	41.75	41.70	0	24,549	0.00%
2024/07/04	2	41.10	0	0.00	40.75	2	25,689	0.01%
2024/07/03	0	0.00	1	42.10	41.10	-1	25,770	0.00%
2024/07/02	3	41.77	0	0.00	41.80	3	26,146	0.01%
2024/07/01	5	43.00	10	41.87	40.75	-5	26,206	-0.02%
2024/06/28	3	44.80	0	0.00	44.00	3	26,086	0.01%
2024/06/27	2	45.00	2	44.50	44.45	0	26,437	0.00%
2024/06/26	1	45.95	0.1	44.15	45.30	0.9	26,460	0.00%
2024/06/25	5	43.62	4	43.35	43.35	1	26,127	0.00%
2024/06/24	2	44.70	0	0.00	44.05	2	26,002	0.01%
2024/06/21	2	43.70	3	43.85	43.95	-1	25,947	0.00%
2024/06/20	8	45.38	5	44.50	44.55	3	25,782	0.01%
2024/06/19	28	46.30	32	45.28	46.40	-4	25,271	-0.02%
2024/06/18	9	44.02	16	44.56	44.75	-7	24,265	-0.03%
2024/06/17	1	38.90	1	42.65	42.65	0	22,708	0.00%
2024/06/14	5.1	39.62	8	39.53	38.80	-2.9	22,402	-0.01%
2024/06/13	2	39.20	3	38.33	38.20	-1	21,845	0.00%
2024/06/12	3	37.17	5	37.78	38.20	-2	21,690	-0.01%
2024/06/11	1	36.10	3	36.85	36.50	-2	21,651	-0.01%
2024/06/07	3	36.67	1	36.60	36.85	2	21,836	0.01%
2024/06/06	0	0.00	1	37.05	36.65	-1	22,659	0.00%
2024/06/05	20	39.28	20.6	38.50	37.95	-0.6	22,686	0.00%
2024/06/04	3	37.72	2	36.90	37.70	1	22,318	0.00%
2024/06/03	2.6	37.27	3	37.80	37.65	-0.5	22,153	0.00%
2024/05/31	1	35.85	2	35.50	35.50	-1	21,815	0.00%
2024/05/30	4	36.96	5.2	36.05	35.90	-1.2	21,846	-0.01%
2024/05/29	12	37.83	6	37.71	37.75	6	21,787	0.03%
2024/05/28	4	36.50	4.1	37.09	36.30	-0.1	21,593	0.00%
2024/05/27	1	36.15	6	35.93	35.60	-5	21,627	-0.02%
2024/05/24	7	35.68	10	35.40	35.80	-3	22,564	-0.01%
2024/05/23	16	36.20	1	35.80	36.00	15	22,877	0.07%
2024/05/22	29	39.03	23	39.50	37.05	6	23,104	0.03%
2024/05/21	6	37.31	5	38.18	37.95	1	22,602	0.00%
2024/05/20	7	37.19	5	36.65	36.90	2	22,323	0.01%
2024/05/17	7	37.32	2	37.23	37.25	5	22,237	0.02%
2024/05/16	5	36.85	6	36.93	37.00	-1	22,739	0.00%
2024/05/15	3	35.15	2.7	37.00	37.00	0.3	22,178	0.00%
2024/05/14	1	33.90	2	33.95	33.65	-1	21,817	0.00%
2024/05/13	2	33.90	4	33.75	33.45	-2	21,925	-0.01%
2024/05/10	2	34.30	2	35.50	34.35	0	22,049	0.00%
2024/05/09	5	36.03	7	36.25	35.20	-2	22,156	-0.01%
2024/05/08	13	36.65	13	36.14	36.60	0	22,167	0.00%
2024/05/07	19	36.68	18	36.84	35.90	1	21,979	0.00%
2024/05/06	11.6	35.77	15	34.69	36.40	-3.4	21,589	-0.02%
2024/05/03	25.6	34.05	21.2	34.37	33.65	4.4	20,914	0.02%
2024/05/02	8	30.28	17	31.06	32.30	-9	21,599	-0.04%
2024/04/30	39	30.28	37	29.80	29.40	2	21,725	0.01%
2024/04/29	0	0.00	3	28.00	28.80	-3	21,454	-0.01%
2024/04/19	0.5	27.60	3	27.62	27.60	-2.5	26,184	-0.01%
2024/04/18	3	29.25	7	28.76	28.70	-4	27,433	-0.01%
2024/04/17	8	28.80	4	28.80	28.50	4	28,021	0.01%
2024/04/16	5	28.68	8.2	28.78	27.95	-3.2	28,646	-0.01%
2024/04/15	5	30.64	3	30.15	30.10	2	28,817	0.01%
2024/04/12	7	31.97	5	31.65	30.75	2	28,966	0.01%
2024/04/11	3	31.15	3	31.00	30.65	0	29,395	0.00%
2024/04/10	29	32.99	31	31.71	31.15	-2	29,384	-0.01%
2024/04/09	0	0.00	1	32.90	32.90	-1	28,388	0.00%
2024/04/08	0	0.00	0.2	29.95	29.95	-0.2	28,324	0.00%
2024/04/03	0	0.00	32	27.19	27.25	-32	28,099	-0.11%
2024/04/01	6.5	27.20	7	26.96	25.90	-0.5	28,884	0.00%
2024/03/29	6	25.90	8	26.08	25.65	-2	28,476	-0.01%
2024/03/28	1	25.35	0	0.00	25.45	1	28,399	0.00%
2024/03/21	0	0.00	1	26.00	25.90	-1	28,061	0.00%
2024/03/19	0	0.00	2	25.60	25.15	-2	27,888	-0.01%
2024/03/18	2	26.00	1	25.80	25.65	1	27,954	0.00%
2024/03/15	2	26.15	1	25.60	26.25	1	28,237	0.00%
2024/03/14	1	25.20	2	25.88	25.60	-1	28,296	0.00%
2024/03/13	2	26.30	0	0.00	25.50	2	28,274	0.01%
2024/03/12	22	27.10	16	27.81	26.45	6	28,015	0.02%
2024/03/11	4	25.15	5	25.32	25.75	-1	27,146	0.00%
2024/03/08	1	25.25	0	0.00	24.80	1	26,918	0.00%
2024/03/07	1	24.15	0	0.00	23.60	1	26,700	0.00%
2024/03/06	1	25.15	0	0.00	24.85	1	26,802	0.00%
2024/03/05	2	25.15	3	25.00	25.00	-1	26,949	0.00%