商丞 (8277)-凱基-竹東券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.35
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	2	13.85	0	0.00	14.40	2	1,588	0.13%
2024/08/14	0	0.00	5	13.65	13.80	-5	2,668	-0.19%
2024/07/09	0	0.00	11	15.55	15.60	-11	2,671	-0.41%
2024/07/08	0	0.00	139	17.29	17.25	-139	2,579	-5.39%	大賣/鉅額交易
2024/07/05	0	0.00	3	16.85	17.60	-3	2,528	-0.12%
2024/07/03	1	16.85	0	0.00	16.40	1	2,443	0.04%
2024/07/02	0	0.00	3	16.10	16.30	-3	2,392	-0.13%
2024/07/01	0	0.00	1	17.30	17.00	-1	2,320	-0.04%
2024/06/28	20	17.85	21	17.84	17.80	-1	2,253	-0.04%
2024/06/27	56	18.16	51	17.80	17.90	5	2,207	0.23%
2024/06/26	27	17.71	35	18.64	18.90	-8	2,095	-0.38%
2024/06/25	60	17.80	60	17.44	17.20	0	1,933	0.00%
2024/06/24	50	17.86	50	18.35	17.80	0	1,881	0.00%
2024/06/21	50	17.15	0	0.00	18.00	50	1,806	2.77%
2024/06/20	115	18.01	0	0.00	17.75	115	1,709	6.73%	大買/鉅額交易
2024/06/19	1	17.45	0	0.00	17.65	1	1,509	0.07%
2024/06/04	0	0.00	0.5	13.20	14.35	-0.5	800	-0.06%
2024/06/03	0.5	13.05	0	0.00	13.05	0.5	682	0.07%
2024/05/28	0	0.00	1	13.10	13.20	-1	651	-0.15%
2024/05/27	0	0.00	2	13.05	12.75	-2	637	-0.31%
2024/05/15	0	0.00	25	12.60	12.45	-25	588	-4.25%
2024/05/08	1	14.00	0	0.00	13.60	1	495	0.20%
2024/05/07	1	13.05	0	0.00	13.30	1	380	0.26%
2024/04/10	0	0.00	2	12.30	12.35	-2	302	-0.66%
2024/03/22	0	0.00	5	11.85	11.90	-5	409	-1.22%
2024/03/15	5	11.85	0	0.00	11.70	5	403	1.24%
2024/02/22	0	0.00	1	12.15	12.15	-1	369	-0.27%
2024/01/23	0	0.00	1	11.80	11.65	-1	364	-0.27%
2023/12/22	0	0.00	2	12.90	12.65	-2	429	-0.47%
2023/10/03	0	0.00	5	12.60	12.65	-5	453	-1.10%
2023/09/01	0	0.00	0	12.00	11.95	0	863	-0.01%
2023/08/29	0	0.00	5	11.10	11.05	-5	932	-0.54%
2023/08/24	1	11.10	0	0.00	11.10	1	1,020	0.10%
2023/08/15	0	0.00	0	11.15	11.10	0	1,013	0.00%
2023/07/28	0	13.10	0	0.00	13.05	0	935	0.00%
2023/07/21	0	0.00	1	12.10	11.95	-1	872	-0.11%
2023/07/04	1	12.90	0	0.00	12.85	1	852	0.12%
2023/06/30	0	0.00	3	13.10	13.00	-3	878	-0.34%
2023/06/29	0	13.75	0	0.00	13.30	0	901	0.00%
2023/06/28	0	0.00	1	13.40	13.40	-1	839	-0.12%
2023/06/20	5	12.50	0	0.00	12.70	5	796	0.63%
2023/06/08	0	0.00	3	12.05	11.90	-3	617	-0.49%
2023/06/06	1	11.20	0	0.00	11.15	1	561	0.18%
2023/06/05	1	11.50	0	0.00	11.40	1	557	0.18%
2023/04/27	0	0.00	1	10.15	10.15	-1	431	-0.23%
2023/04/14	1	10.65	0	0.00	10.70	1	398	0.25%
2023/03/28	0	0.00	2	10.10	9.91	-2	246	-0.81%
2023/03/27	0	0.00	2	10.40	10.40	-2	235	-0.85%
2023/03/24	4	10.21	0	0.00	10.25	4	203	1.96%
2023/03/02	10	9.95	0	0.00	10.10	10	138	7.21%
2023/02/17	0	0.00	2	9.12	9.11	-2	119	-1.68%
2023/02/15	0	9.15	0	0.00	9.01	0	117	0.00%
2023/02/09	0	9.07	0	0.00	8.86	0	108	0.00%
2022/10/12	0	0.00	10	8.72	8.94	-10	182	-5.49%
2022/09/13	0	10.05	0	0.00	10.35	0	164	0.00%
2022/08/30	0	9.69	0	0.00	9.60	0	221	0.00%
2022/04/26	1	10.35	0	0.00	10.35	1	264	0.38%
2022/03/16	0	0.00	10	11.50	11.50	-10	519	-1.92%
2022/02/21	0	13.05	0	0.00	12.85	0	841	0.00%
2022/02/18	0	13.25	0	0.00	13.15	0	842	0.00%
2021/12/14	0	0.00	2	13.03	12.95	-2	753	-0.27%
2021/12/09	1	13.00	0	0.00	12.90	1	726	0.14%
2021/12/03	1	13.35	0	0.00	13.10	1	669	0.15%
2021/11/29	0	0.00	2	11.70	11.85	-2	549	-0.36%
2021/11/26	0	0.00	2	12.35	12.10	-2	548	-0.36%
2021/11/24	2	12.55	0	0.00	12.55	2	532	0.38%
2021/11/23	2	13.30	0	0.00	13.05	2	519	0.39%
2021/10/18	10	11.15	0	0.00	11.00	10	680	1.47%
2021/10/15	1	11.10	0	0.00	11.15	1	682	0.15%
2021/07/20	0	0.00	4	15.00	15.00	-4	2,446	-0.16%
2021/07/13	2	16.25	0	0.00	15.50	2	2,639	0.08%
2021/07/06	2	17.35	0	0.00	16.80	2	2,716	0.07%
2021/06/29	0	0.00	10	15.25	15.65	-10	2,997	-0.33%
2021/06/07	1	13.80	0	0.00	14.10	1	2,849	0.04%
2021/05/28	0	0.00	5	14.45	14.40	-5	2,761	-0.18%
2021/05/25	0	0.00	6	14.33	14.70	-6	2,755	-0.22%
2021/05/14	1	12.50	0	0.00	12.60	1	2,796	0.04%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/13	0	0.00	3	15.60	15.35	-3	2,112	-0.14%
2021/04/12	3	17.60	0	0.00	16.15	3	2,057	0.15%
2021/04/09	1	16.05	0	0.00	17.50	1	2,006	0.05%
2021/03/22	0	0.00	1	12.00	11.55	-1	1,616	-0.06%
2021/02/26	1	10.70	0	0.00	10.90	1	1,966	0.05%
2021/01/25	0	0.00	5	10.64	11.00	-5	1,615	-0.31%
2021/01/12	0	0.00	4	11.15	11.15	-4	1,270	-0.31%
2021/01/11	5	10.15	0	0.00	10.15	5	1,140	0.44%
2021/01/04	2	9.99	0	0.00	10.00	2	1,064	0.19%
2020/12/31	2	10.25	0	0.00	10.30	2	1,034	0.19%
2020/12/28	0	0.00	1	9.60	9.99	-1	854	-0.12%
2020/12/09	10	9.09	0	0.00	9.09	10	725	1.38%
2020/12/04	1	9.00	0	0.00	9.15	1	625	0.16%
2020/11/04	20	6.77	0	0.00	6.71	20	337	5.92%
2020/09/21	0	0.00	1	7.68	7.54	-1	308	-0.32%
2020/09/18	1	8.05	0	0.00	7.80	1	298	0.34%
2020/02/18	0	0.00	3	7.04	6.95	-3	267	-1.12%
2020/01/16	0	0.00	13	7.66	7.68	-13	332	-3.91%
2020/01/15	0	0.00	10	7.71	7.63	-10	333	-3.00%
2019/12/26	0	0.00	15	8.02	8.05	-15	338	-4.43%
2019/12/19	5	8.20	0	0.00	8.21	5	381	1.31%
2019/11/06	0	0.00	4	9.60	9.55	-4	478	-0.84%
2019/10/02	5	9.26	0	0.00	9.33	5	437	1.14%
2019/09/23	16	10.26	0	0.00	10.20	16	378	4.23%
2019/09/18	5	9.60	0	0.00	9.60	5	317	1.58%
2019/09/12	10	9.10	0	0.00	9.05	10	221	4.51%
2019/07/12	0	0.00	1	7.90	7.80	-1	198	-0.50%
2019/07/05	0	0.00	1	7.49	7.31	-1	205	-0.49%
2019/05/15	2	7.29	0	0.00	7.27	2	595	0.34%
2019/04/01	1	8.35	0	0.00	8.15	1	446	0.22%
2019/03/26	0	0.00	1	8.70	8.68	-1	428	-0.23%
2019/03/18	3	9.15	0	0.00	9.14	3	395	0.76%
2019/02/15	1	6.83	0	0.00	6.85	1	232	0.43%
2018/07/04	0	0.00	1	10.50	10.20	-1	2,357	-0.04%
2018/07/03	1	10.90	0	0.00	10.70	1	2,347	0.04%
2018/06/26	0	0.00	9	10.50	10.55	-9	2,282	-0.39%
2018/06/21	4	11.20	0	0.00	10.95	4	2,229	0.18%
2018/06/15	5	11.64	0	0.00	11.30	5	2,137	0.23%
2018/06/14	2	11.65	6	11.66	11.50	-4	2,124	-0.19%
2018/06/12	3	11.85	0	0.00	11.55	3	2,025	0.15%
2018/06/11	0	0.00	24	11.50	11.50	-24	1,978	-1.21%
2018/06/07	6	13.85	0	0.00	14.05	6	1,867	0.32%
2018/06/06	18	13.06	0	0.00	12.80	18	1,734	1.04%
2018/05/31	1	12.70	0	0.00	12.40	1	1,625	0.06%
2018/05/29	0	0.00	1	11.50	12.60	-1	1,570	-0.06%
2018/05/28	1	12.60	0	0.00	12.60	1	1,508	0.07%
2018/05/23	4	13.05	4	13.08	13.00	0	1,362	0.00%
2018/03/16	0	0.00	5	9.75	9.66	-5	536	-0.93%
2018/03/15	5	9.84	0	0.00	9.79	5	534	0.93%
2018/03/14	0	0.00	25	9.64	9.63	-25	529	-4.72%
2018/03/13	24	9.90	35	9.88	9.99	-11	511	-2.15%
2018/03/12	0	0.00	3	9.53	9.53	-3	391	-0.77%
2018/03/08	8	9.53	0	0.00	9.46	8	388	2.06%
2018/03/07	8	9.41	0	0.00	9.45	8	387	2.07%
2018/03/06	17	9.54	0	0.00	9.40	17	385	4.41%
2018/03/05	0	0.00	3	9.38	9.38	-3	384	-0.78%
2018/03/02	2	9.30	0	0.00	9.36	2	374	0.53%
2018/03/01	7	9.26	0	0.00	9.32	7	373	1.87%