商之器 (8409)-凱基-竹東券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
23.10
漲跌
▼0.40
漲幅
-1.70%
成交量
103張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	21.80	21.85	-1	60	-1.66%
2024/04/30	0	0.00	1	22.10	22.10	-1	61	-1.63%
2024/03/29	1	22.60	0	0.00	22.75	1	63	1.57%
2023/09/28	0	0.00	1	26.30	26.20	-1	448	-0.22%
2023/08/07	1	29.00	0	0.00	30.10	1	419	0.24%
2023/07/24	1	30.50	0	0.00	31.80	1	246	0.41%
2023/07/18	0	0.00	5	25.42	25.90	-5	151	-3.29%
2023/07/17	5	24.78	0	0.00	24.80	5	141	3.53%
2023/06/19	0	0.00	0	22.50	23.00	0	364	0.00%
2023/03/02	0	0.00	1	20.35	20.25	-1	140	-0.71%
2023/02/24	1	19.95	0	0.00	19.95	1	137	0.73%
2023/02/14	0	21.00	0	0.00	21.05	0	119	0.00%
2023/02/09	0	19.25	0	0.00	18.95	0	82	0.00%
2022/09/13	0	21.75	0	0.00	21.95	0	369	0.00%
2022/08/30	0	21.55	0	0.00	21.45	0	413	0.00%
2022/08/05	0	0.00	1	20.95	21.40	-1	592	-0.17%
2022/08/03	1	21.10	0	0.00	21.15	1	626	0.16%
2022/07/29	0	0.00	1	22.70	22.70	-1	694	-0.14%
2022/07/22	1	22.30	0	0.00	22.50	1	731	0.14%
2022/06/02	0	0.00	1	25.30	25.45	-1	694	-0.14%
2022/05/31	1	24.15	0	0.00	24.50	1	670	0.15%
2022/04/18	0	0.00	12	30.05	30.05	-12	152	-7.84%
2022/04/07	0	0.00	7	16.74	16.75	-7	20	-34.88%
2022/03/29	1	16.60	0	0.00	16.50	1	22	4.44%
2022/03/23	1	16.45	0	0.00	16.60	1	22	4.36%
2022/03/22	0	0.00	2	16.58	16.55	-2	23	-8.47%
2022/03/15	0	0.00	1	16.30	16.15	-1	26	-3.72%
2022/03/14	1	16.25	0	0.00	16.30	1	27	3.69%
2022/03/07	0	0.00	1	16.55	16.45	-1	31	-3.15%
2022/03/04	0	0.00	1	16.95	16.95	-1	37	-2.67%
2022/03/03	0	0.00	2	16.95	16.95	-2	37	-5.32%
2022/03/01	2	16.73	0	0.00	16.80	2	37	5.29%
2022/02/24	6	16.95	0	0.00	17.20	6	37	15.86%
2022/02/23	1	17.15	0	0.00	17.15	1	37	2.66%
2022/02/22	0	17.80	0	0.00	17.45	0	37	0.01%
2022/02/21	0	17.45	0	0.00	17.25	0	38	0.00%
2022/02/18	1	17.25	0	0.00	17.25	1	37	2.65%
2022/02/09	1	17.45	0	0.00	17.60	1	37	2.68%
2021/12/02	0	0.00	3	16.13	16.30	-3	29	-10.21%
2021/11/30	3	16.00	0	0.00	16.20	3	28	10.37%
2021/11/22	0	0.00	1	15.70	15.70	-1	20	-4.86%
2021/11/18	1	15.45	1	15.75	15.65	0	20	0.00%
2021/11/17	1	15.50	0	0.00	15.50	1	20	4.82%
2021/11/11	0	0.00	1	15.70	15.70	-1	24	-4.10%
2021/11/04	1	15.60	0	0.00	15.60	1	28	3.55%
2021/10/22	0	0.00	3	15.70	15.70	-3	44	-6.81%
2021/10/20	0	0.00	1	15.70	15.70	-1	45	-2.22%
2021/10/19	4	15.65	0	0.00	15.90	4	46	8.59%
2021/10/01	0	0.00	1	16.50	16.50	-1	128	-0.78%
2021/09/30	1	16.55	0	0.00	16.55	1	128	0.78%
2021/05/04	6	23.35	0	0.00	20.45	6	53	11.24%
2020/07/13	6	27.45	0	0.00	25.50	6	199	3.00%
2020/07/06	0	0.00	1	21.10	20.90	-1	149	-0.67%
2020/06/12	1	19.40	0	0.00	19.40	1	93	1.07%
2018/09/12	0	0.00	3	16.77	16.60	-3	37	-8.00%
2018/09/11	1	15.95	0	0.00	15.90	1	37	2.69%
2018/09/10	1	16.20	0	0.00	16.10	1	37	2.67%
2018/09/07	1	16.25	0	0.00	16.60	1	36	2.71%
2018/09/06	0	0.00	4	16.38	16.80	-4	34	-11.63%
2018/09/05	4	15.34	0	0.00	15.30	4	33	11.93%
2018/06/01	0	0.00	1	17.00	17.00	-1	258	-0.39%
2018/05/31	1	16.20	3	16.85	16.95	-2	257	-0.78%
2018/05/29	1	16.30	0	0.00	16.30	1	255	0.39%
2018/05/28	1	16.50	0	0.00	16.25	1	254	0.39%
2018/05/25	1	16.70	0	0.00	16.70	1	254	0.39%
2018/03/21	0	0.00	20	18.75	18.75	-20	35	-56.87%
2018/03/20	0	0.00	13	16.83	17.05	-13	32	-40.44%
2018/03/19	1	15.30	1	15.55	15.50	0	27	0.00%
2018/03/08	3	15.52	0	0.00	15.60	3	26	11.29%
2018/02/21	2	15.80	2	15.95	15.80	0	23	0.00%
2018/02/12	3	15.23	2	15.50	15.60	1	23	4.34%
2018/02/09	0	0.00	1	15.10	15.30	-1	21	-4.59%
2018/02/07	1	14.30	0	0.00	14.25	1	20	4.78%
2018/02/06	0	0.00	1	14.80	14.15	-1	21	-4.73%
2018/01/31	1	15.35	0	0.00	15.70	1	20	4.91%
2018/01/30	1	15.55	2	15.80	15.80	-1	20	-4.87%
2018/01/29	1	15.60	0	0.00	15.90	1	20	4.89%
2018/01/17	1	15.80	0	0.00	15.45	1	19	5.22%
2018/01/16	1	15.85	0	0.00	16.10	1	18	5.36%
2018/01/15	0	0.00	6	15.06	15.40	-6	16	-36.70%