皇田 (9951)-凱基-竹東券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.3
漲跌
▲0.1
漲幅
+0.14%
成交量
58張
產業
上櫃電機機械類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	4	70.20	70.10	-4	107	-3.73%
2024/05/30	4	71.20	0	0.00	70.90	4	114	3.49%
2024/05/23	0	0.00	4	70.20	70.20	-4	124	-3.22%
2024/04/29	0	0.00	4	70.95	71.00	-4	118	-3.36%
2024/03/21	2	73.10	0	0.00	73.00	2	160	1.25%
2024/03/20	1	72.40	0	0.00	73.10	1	160	0.62%
2024/03/19	1	72.30	0	0.00	72.30	1	160	0.62%
2024/02/27	1	72.80	0	0.00	73.50	1	161	0.62%
2024/02/15	0	0.00	0.1	70.50	70.50	-0.1	169	-0.03%
2023/12/28	3	76.17	0	0.00	76.30	3	150	1.99%
2023/12/26	0	0.00	3	77.00	77.10	-3	149	-2.00%
2023/12/22	3	75.60	0	0.00	75.30	3	147	2.03%
2023/12/12	0	0.00	5	78.40	78.00	-5	199	-2.51%
2023/12/11	0	0.00	0.5	78.00	78.40	-0.5	195	-0.26%
2023/11/07	1	74.80	0	0.00	75.20	1	205	0.49%
2023/10/26	2	75.30	0	0.00	74.70	2	242	0.83%
2023/10/23	2	75.60	0	0.00	75.60	2	258	0.77%
2023/09/21	0	0.00	2.5	80.86	79.00	-2.5	298	-0.84%
2023/09/20	0	0.00	2.5	80.38	81.00	-2.5	291	-0.86%
2023/09/19	4	80.60	4	81.03	80.20	0	279	0.00%
2023/09/13	0.4	73.20	0	0.00	73.60	0.4	250	0.16%
2023/09/12	0.2	73.30	0	0.00	73.30	0.2	253	0.09%
2023/09/04	2	74.20	0	0.00	74.10	2	279	0.72%
2023/08/29	0.1	72.90	0	0.00	73.60	0.1	279	0.04%
2023/08/28	0.2	73.50	0	0.00	72.80	0.2	280	0.07%
2023/08/21	0	0.00	1	78.30	78.20	-1	273	-0.37%
2023/08/18	3	78.17	0	0.00	77.90	3	269	1.11%
2023/08/17	0	0.00	5	78.00	78.10	-5	267	-1.87%
2023/07/19	0	0.00	1	78.30	77.40	-1	151	-0.66%
2023/03/10	0	71.60	0	0.00	71.60	0	97	0.04%
2023/03/09	0.2	73.10	0	0.00	72.80	0.2	97	0.20%
2023/02/10	0	0.00	3	67.97	68.00	-3	89	-3.34%
2023/01/30	1	67.10	0	0.00	67.30	1	88	1.13%
2023/01/11	2	67.10	0	0.00	66.90	2	91	2.17%
2022/12/05	0.2	63.86	0	0.00	64.10	0.2	125	0.16%
2022/11/07	0.1	60.40	0	0.00	60.10	0.1	120	0.08%
2022/10/07	0	66.00	0	0.00	66.30	0	100	0.05%
2022/09/22	0.2	68.50	0	0.00	69.00	0.2	98	0.20%
2022/09/05	0.2	66.01	0	0.00	66.10	0.2	60	0.33%
2022/09/01	0.1	67.00	0	0.00	66.40	0.1	60	0.17%
2022/03/04	0.4	76.00	0	0.00	75.00	0.4	115	0.35%
2022/02/25	0	75.50	0	0.00	75.50	0	120	0.00%
2022/02/18	1	76.00	0	0.00	77.30	1	124	0.80%
2022/01/26	1	74.80	0	0.00	74.80	1	117	0.85%
2022/01/11	0.5	76.00	0	0.00	75.90	0.5	120	0.41%
2021/12/29	1	78.80	0	0.00	78.80	1	99	1.01%
2021/09/08	0.5	82.90	0	0.00	82.50	0.5	479	0.10%
2021/09/07	1	82.80	0	0.00	82.70	1	476	0.21%
2021/08/27	0	85.70	0	0.00	85.90	0	450	0.01%
2021/08/17	1.5	86.57	0	0.00	86.00	1.5	445	0.34%
2021/08/13	0.1	88.10	0	0.00	88.00	0.1	440	0.02%
2021/08/11	1	90.60	0	0.00	89.80	1	437	0.23%
2021/08/05	1	93.80	0	0.00	94.10	1	450	0.22%
2021/05/25	0	0.00	1	90.00	88.90	-1	840	-0.12%
2021/05/18	1	83.70	3	84.17	85.00	-2	874	-0.23%
2021/05/17	0.1	80.00	0	0.00	79.60	0.1	890	0.01%
2021/05/14	0	0.00	1	83.50	83.90	-1	888	-0.11%
2021/05/06	0	0.00	1	90.60	90.80	-1	888	-0.11%
2021/05/05	1	91.60	1	93.00	90.70	0	908	0.00%
2021/05/03	0	0.00	1	93.50	93.00	-1	913	-0.11%
2021/04/20	1	104.50	0	0.00	106.50	1	912	0.11%
2021/04/16	0	0.00	3	102.83	102.00	-3	914	-0.33%
2021/04/09	2	102.25	0	0.00	102.00	2	1,101	0.18%
2021/03/31	1	100.00	0	0.00	100.00	1	1,090	0.09%
2021/03/26	2	100.00	1	100.50	100.00	1	1,056	0.09%
2021/03/25	0	0.00	8.5	98.98	98.40	-8.5	1,030	-0.83%
2021/03/23	0	0.00	1	96.50	97.20	-1	963	-0.10%
2021/03/22	0	0.00	3	95.80	94.90	-3	944	-0.32%
2021/03/19	0	0.00	4	96.30	94.50	-4	927	-0.43%
2021/02/18	2	92.05	0	0.00	92.90	2	983	0.20%
2021/02/01	0	0.00	3	88.27	88.50	-3	1,079	-0.28%
2021/01/29	2	94.10	0	0.00	91.50	2	1,069	0.19%
2021/01/28	2	95.50	2	96.20	95.50	0	1,061	0.00%
2021/01/27	0	0.00	4	96.93	97.00	-4	1,052	-0.38%
2021/01/25	0.5	97.10	0	0.00	95.80	0.5	1,017	0.05%
2021/01/22	1	95.00	0	0.00	95.90	1	1,012	0.10%
2021/01/20	2	93.45	0	0.00	93.00	2	1,000	0.20%
2021/01/15	3	96.73	0	0.00	94.50	3	963	0.31%
2021/01/08	4	97.88	0	0.00	97.80	4	919	0.44%
2021/01/05	2	94.55	1	95.60	94.60	1	785	0.13%
2021/01/04	8	96.01	0	0.00	96.10	8	755	1.06%
2020/12/31	0	0.00	5	91.20	91.30	-5	681	-0.73%
2020/12/30	0	0.00	1	86.30	86.40	-1	641	-0.16%
2020/12/14	0	0.00	0.3	88.00	88.00	-0.3	645	-0.05%
2020/12/11	0.3	88.60	0	0.00	88.00	0.3	653	0.05%
2020/12/02	0	0.00	1	87.30	87.10	-1	645	-0.15%
2020/12/01	1	87.90	0	0.00	87.60	1	650	0.15%
2020/11/26	0	0.00	1	88.50	90.00	-1	784	-0.13%
2020/11/25	0	0.00	1	89.80	87.30	-1	797	-0.13%
2020/11/23	2	87.50	0	0.00	87.90	2	815	0.25%
2020/10/22	0	0.00	1	80.00	79.40	-1	841	-0.12%
2020/10/21	0	0.00	1	82.20	81.00	-1	837	-0.12%
2020/10/20	0	0.00	1	80.60	81.00	-1	812	-0.12%
2020/10/06	1	75.10	0	0.00	75.10	1	775	0.13%
2020/09/29	1	73.50	0	0.00	73.00	1	783	0.13%
2020/09/25	1	72.80	0	0.00	72.90	1	783	0.13%
2020/08/19	0	0.00	2	89.00	87.00	-2	571	-0.35%
2020/07/27	1	72.60	0	0.00	72.60	1	501	0.20%
2020/07/14	2	74.90	0	0.00	75.40	2	532	0.38%
2020/06/15	0	0.00	1	79.60	77.70	-1	569	-0.18%
2020/06/12	1	80.20	1	77.80	80.60	0	567	0.00%
2020/06/11	0	0.00	1	82.00	80.00	-1	569	-0.18%
2020/06/10	1	83.80	1	83.70	83.50	0	567	0.00%
2020/06/09	4	82.03	3	83.27	84.90	1	573	0.17%
2020/06/04	0	0.00	1	83.50	83.50	-1	531	-0.19%
2020/06/03	0	0.00	1	80.10	82.70	-1	506	-0.20%
2020/06/02	1	77.60	0	0.00	75.80	1	464	0.22%
2020/06/01	0	0.00	1	78.10	77.20	-1	459	-0.22%
2020/05/28	1	72.90	0	0.00	71.90	1	434	0.23%
2020/05/27	0	0.00	1	71.20	70.90	-1	426	-0.23%
2020/05/26	2	71.75	0	0.00	70.70	2	427	0.47%
2020/05/25	0	0.00	1	70.00	71.20	-1	426	-0.23%
2020/05/22	1	72.90	0	0.00	71.10	1	427	0.23%
2020/05/20	0	0.00	1	69.60	69.10	-1	390	-0.26%
2020/05/19	1	68.50	0	0.00	69.50	1	393	0.25%
2020/04/30	0	0.00	1	68.00	68.80	-1	393	-0.25%
2020/04/27	1	66.80	0	0.00	67.50	1	389	0.26%
2020/04/20	0	0.00	1	65.40	65.70	-1	375	-0.27%
2020/04/17	1	66.80	0	0.00	65.60	1	375	0.27%
2020/04/16	0	0.00	1	65.80	65.70	-1	371	-0.27%
2020/04/15	1	65.70	0	0.00	67.10	1	368	0.27%
2020/04/13	0	0.00	1	62.80	63.00	-1	362	-0.28%
2020/04/10	2	64.40	0	0.00	64.30	2	361	0.55%
2020/04/08	0	0.00	1	64.80	66.80	-1	356	-0.28%
2020/04/07	1	62.60	0	0.00	64.40	1	349	0.29%
2020/04/06	0	0.00	1	60.10	61.70	-1	339	-0.29%
2020/04/01	1	61.30	0	0.00	60.90	1	337	0.30%
2020/03/26	0	0.00	2	60.30	60.60	-2	325	-0.61%
2020/03/25	1	58.90	0	0.00	60.10	1	322	0.31%
2020/03/18	3	54.47	0	0.00	54.90	3	307	0.98%
2020/03/12	1	66.20	0	0.00	66.20	1	282	0.35%
2020/03/09	0	0.00	1	73.00	72.00	-1	278	-0.36%
2020/03/06	1	74.60	0	0.00	74.60	1	279	0.36%
2020/02/20	0	0.00	1	80.50	80.40	-1	300	-0.33%
2020/02/19	1	79.20	0	0.00	79.20	1	297	0.34%
2020/02/13	1	79.80	0	0.00	79.80	1	307	0.33%
2020/02/10	1	79.80	0	0.00	79.80	1	330	0.30%
2020/01/14	1	90.20	1	90.50	90.40	0	427	0.00%
2019/12/24	0	0.00	2	90.00	89.80	-2	590	-0.34%
2019/12/18	0	0.00	1	91.00	90.90	-1	696	-0.14%
2019/12/04	0.3	91.60	0	0.00	91.20	0.3	1,101	0.02%
2019/11/29	0	0.00	1	89.60	90.40	-1	1,153	-0.09%
2019/11/26	0	0.00	1	91.40	90.10	-1	1,336	-0.07%
2019/11/22	2	92.25	0	0.00	91.80	2	1,360	0.15%
2019/11/21	0	0.00	1	92.50	92.50	-1	1,380	-0.07%
2019/11/07	0.3	99.60	0	0.00	98.90	0.3	1,447	0.02%
2019/11/06	0	100.00	0	0.00	99.60	0	1,444	0.00%
2019/11/01	0	0.00	1	99.30	99.50	-1	1,417	-0.07%
2019/10/31	2	101.00	0	0.00	100.00	2	1,416	0.14%
2019/10/30	2	99.20	1	100.00	100.00	1	1,402	0.07%
2019/10/29	0	0.00	1	99.20	97.20	-1	1,391	-0.07%
2019/10/28	0	0.00	1	99.20	98.50	-1	1,393	-0.07%
2019/10/23	1	100.50	1	99.30	100.00	0	1,385	0.00%
2019/10/22	1	98.80	0	0.00	99.30	1	1,375	0.07%
2019/10/18	0.2	97.10	0	0.00	97.10	0.2	1,360	0.01%
2019/10/17	1	95.70	0	0.00	95.10	1	1,345	0.07%
2019/10/09	0	0.00	4	95.58	95.20	-4	1,314	-0.30%
2019/10/08	1	98.20	1	100.00	98.20	0	1,284	0.00%
2019/10/07	1	101.00	0	0.00	100.00	1	1,282	0.08%
2019/10/04	0	0.00	1	99.90	99.80	-1	1,277	-0.08%
2019/10/03	0	0.00	1	100.50	100.00	-1	1,275	-0.08%
2019/10/02	2	101.25	0	0.00	101.50	2	1,258	0.16%
2019/10/01	1	99.00	2	97.60	100.00	-1	1,240	-0.08%
2019/09/27	2	98.75	0	0.00	98.20	2	1,221	0.16%
2019/09/24	0.3	100.00	1	102.50	100.00	-0.8	1,166	-0.06%
2019/09/23	1	105.50	0	0.00	105.00	1	1,127	0.09%
2019/09/18	1	106.00	0	0.00	105.50	1	1,056	0.09%
2019/09/16	1	111.00	1	108.00	109.00	0	1,011	0.00%
2019/09/12	1	107.50	0	0.00	108.00	1	996	0.10%
2019/09/06	0	0.00	1	98.10	97.50	-1	679	-0.15%
2019/08/30	1	100.00	0	0.00	98.20	1	559	0.18%
2019/08/29	0	0.00	3	96.10	102.50	-3	496	-0.60%
2019/08/26	7	91.64	0	0.00	91.20	7	375	1.86%
2019/07/19	0	0.00	1	82.10	82.00	-1	275	-0.36%
2019/07/18	1	81.70	0	0.00	81.50	1	279	0.36%
2019/03/25	0	0.00	1	88.70	89.50	-1	957	-0.10%
2019/03/21	1	91.90	0	0.00	91.90	1	1,007	0.10%
2019/03/18	0	0.00	2	91.60	91.00	-2	1,137	-0.18%
2019/03/13	4	94.60	3	94.03	93.30	1	1,124	0.09%
2019/03/12	1	91.00	0	0.00	96.00	1	1,083	0.09%
2019/01/24	0	0.00	1	91.50	91.00	-1	888	-0.11%
2019/01/21	1	89.60	0	0.00	89.50	1	855	0.12%