佳龍 (9955)-凱基-竹東券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▼1.15
漲幅
-3.84%
成交量
385張
產業
上市綠能環保▼1.50%
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－凱基-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹東券商分點個股進出
凱基-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	29.11	28.80	-8	1,276	-0.63%
2024/12/10	4	30.33	0	0.00	30.00	4	1,386	0.29%
2024/11/22	1	31.75	0	0.00	31.45	1	1,799	0.06%
2024/11/04	4	36.05	0	0.00	35.00	4	3,135	0.13%
2024/10/30	0	0.00	1	33.85	35.20	-1	3,723	-0.03%
2024/10/28	1	33.45	1	33.95	33.45	0	3,832	0.00%
2024/10/25	0	0.00	2	33.50	33.50	-2	3,831	-0.05%
2024/10/24	1	33.85	0	0.00	33.85	1	3,840	0.03%
2024/10/23	1	34.60	0	0.00	34.60	1	3,852	0.03%
2024/10/17	1	34.10	0	0.00	34.35	1	4,276	0.02%
2024/10/16	0	0.00	10	33.70	33.45	-10	4,462	-0.22%
2024/10/15	10	33.15	0	0.00	33.10	10	4,510	0.22%
2024/10/14	0	0.00	11	34.19	34.00	-11	4,674	-0.24%
2024/10/11	1	34.65	0	0.00	34.40	1	4,847	0.02%
2024/10/09	5	35.00	0	0.00	34.60	5	4,859	0.10%
2024/09/27	0	0.00	0.2	37.30	37.00	-0.2	5,071	0.00%
2024/09/26	0.2	39.00	0	0.00	37.75	0.2	5,049	0.00%
2024/09/25	10	39.08	2	38.30	37.65	8	4,977	0.16%
2024/09/24	0	0.00	2	36.65	37.80	-2	4,851	-0.04%
2024/09/13	5	36.96	3	37.35	37.00	2	4,760	0.04%
2024/09/03	5	35.80	0	0.00	35.50	5	4,682	0.11%
2024/08/26	1	37.90	4	38.19	38.10	-3	4,611	-0.07%
2024/08/23	2	36.20	0	0.00	36.70	2	4,439	0.05%
2024/08/22	3	36.60	0	0.00	36.75	3	4,413	0.07%
2024/08/21	4	39.15	5	40.40	38.75	-1	4,219	-0.02%
2024/08/20	5	38.05	0	0.00	37.25	5	3,842	0.13%
2024/08/19	0	0.00	1	37.80	37.90	-1	3,852	-0.03%
2024/08/13	0	0.00	1	36.95	37.70	-1	3,996	-0.03%
2024/08/07	1	34.65	1	36.15	36.70	0	3,828	0.00%
2024/08/05	2	37.30	2	37.30	36.75	0	3,657	0.00%
2024/08/02	0	0.00	1	37.25	38.50	-1	3,172	-0.03%
2024/07/19	1	36.15	9	36.20	35.25	-8	2,840	-0.28%
2024/07/18	1	41.00	1	39.90	37.50	0	2,789	0.00%
2024/07/17	19	38.95	0	0.00	38.70	19	2,439	0.78%
2024/07/15	6	36.50	6	36.23	35.50	0	2,680	0.00%
2024/07/05	0	0.00	2	35.10	35.30	-2	3,156	-0.06%
2024/06/25	2	33.00	0	0.00	33.20	2	3,477	0.06%
2024/05/22	2	37.90	5	39.44	37.65	-3	3,164	-0.09%
2024/05/08	0	0.00	2	30.20	30.60	-2	2,660	-0.08%
2024/04/22	0	0.00	4	34.65	34.75	-4	2,451	-0.16%
2024/04/18	3	40.82	3	40.40	38.00	0	1,942	0.00%
2024/04/17	6	37.95	17	38.09	38.60	-11	1,684	-0.65%
2024/04/12	13	29.15	0	0.00	29.05	13	1,063	1.22%
2024/04/11	0	0.00	2	28.05	28.00	-2	971	-0.21%
2024/04/10	13	28.75	13	28.32	28.40	0	941	0.00%
2024/04/09	0	0.00	2	28.60	28.85	-2	862	-0.23%
2024/04/08	4	25.71	0	0.00	27.35	4	612	0.65%
2024/03/29	0	0.00	2	25.15	24.75	-2	458	-0.44%
2024/03/21	1	23.90	0	0.00	23.90	1	401	0.25%
2024/03/07	3	26.03	11	25.11	25.20	-8	522	-1.53%
2024/01/11	0	0.00	2	23.50	23.55	-2	1,575	-0.13%
2024/01/03	0	0.00	3	24.30	24.30	-3	1,978	-0.15%
2023/12/12	5	24.10	0	0.00	24.10	5	1,932	0.26%
2023/12/05	1	25.60	1	25.65	25.50	0	1,891	0.00%
2023/12/04	4	26.58	7	26.76	26.75	-3	1,844	-0.16%
2023/12/01	4	24.88	0	0.00	24.85	4	1,748	0.23%
2023/11/30	0	0.00	1	25.05	24.90	-1	1,741	-0.06%
2023/11/29	3	25.82	0	0.00	25.40	3	1,728	0.17%
2023/11/21	1	24.25	0	0.00	24.10	1	1,623	0.06%
2023/11/07	1	24.85	0	0.00	24.25	1	1,548	0.06%
2023/11/02	0	0.00	10	25.05	25.25	-10	1,532	-0.65%
2023/11/01	0	0.00	5	25.50	25.25	-5	1,556	-0.32%
2023/10/30	20	27.28	4	27.26	27.10	16	1,730	0.92%
2023/10/27	1	26.45	0	0.00	26.10	1	1,691	0.06%
2023/10/25	0	0.00	2	26.18	26.30	-2	1,583	-0.13%
2023/10/24	2	27.18	0	0.00	26.15	2	1,576	0.13%
2023/10/20	1	28.30	12	28.03	28.05	-11	1,399	-0.79%
2023/10/19	1	27.05	0	0.00	26.50	1	1,129	0.09%
2023/10/18	6	26.38	9	26.92	26.15	-3	1,009	-0.30%
2023/10/16	5	24.99	0	0.00	24.80	5	795	0.63%
2023/10/11	0	0.00	1	23.00	23.00	-1	662	-0.15%
2023/08/10	1	22.80	0	0.00	22.75	1	861	0.12%
2023/07/12	0	0.00	1	23.20	23.05	-1	1,487	-0.07%
2023/06/01	0	0.00	1	25.25	25.10	-1	3,056	-0.03%
2023/05/31	1	25.15	0	0.00	25.15	1	3,055	0.03%
2023/05/22	0	0.00	1	26.00	26.05	-1	3,068	-0.03%
2023/05/18	1	25.85	0	0.00	25.80	1	3,034	0.03%
2023/05/16	0	0.00	1	26.85	26.70	-1	2,997	-0.03%
2023/05/15	1	26.10	0	0.00	26.50	1	2,989	0.03%
2023/05/11	0	0.00	7	27.05	26.65	-7	2,974	-0.24%
2023/05/10	7	27.50	0	0.00	27.40	7	2,945	0.24%
2023/05/05	5	28.35	5	29.19	29.55	0	2,703	0.00%
2023/05/04	0	0.00	1	27.95	26.90	-1	2,484	-0.04%
2023/05/03	1	26.50	1	27.85	26.55	0	2,373	0.00%
2023/05/02	1	26.25	0	0.00	26.25	1	2,304	0.04%
2023/04/28	0	0.00	1	26.65	26.70	-1	2,291	-0.04%
2023/04/27	1	26.25	0	0.00	26.65	1	2,292	0.04%
2023/04/26	1	26.65	2	26.68	26.40	-1	2,299	-0.04%
2023/04/14	1	27.15	1	27.80	26.75	0	2,319	0.00%
2023/04/13	1	26.70	0	0.00	26.40	1	2,267	0.04%
2023/04/07	1	26.35	2.1	26.69	26.70	-1.1	2,197	-0.05%
2023/04/06	3	26.68	1	28.05	26.50	2	2,169	0.09%
2023/03/31	2	25.63	1	25.85	25.60	1	2,030	0.05%
2023/03/28	0	0.00	25	25.12	25.35	-25	1,980	-1.26%
2023/03/24	1	26.15	3	26.38	26.25	-2	1,950	-0.10%
2023/03/23	11.1	26.99	9	26.88	26.15	2.1	1,908	0.11%
2023/03/22	6	25.86	2	26.00	25.85	4	1,767	0.23%
2023/03/21	20	26.60	2	25.73	26.65	18	1,690	1.06%
2023/03/20	3	26.10	5	25.65	25.50	-2	1,556	-0.13%
2023/03/17	1	25.15	0	0.00	25.30	1	1,406	0.07%
2023/03/16	5	24.80	5	25.40	25.40	0	1,140	0.00%
2023/03/15	26	23.47	22	23.38	23.10	4	1,093	0.37%
2023/03/14	5	23.00	25	23.80	23.80	-20	954	-2.10%
2023/03/13	24	22.11	8	21.84	21.65	16	918	1.74%
2023/03/10	0	0.00	5	20.70	20.65	-5	846	-0.59%
2023/03/09	2	21.20	9	20.80	20.80	-7	846	-0.83%
2023/03/08	17	21.25	0	0.00	21.15	17	844	2.01%
2023/02/24	12	21.16	0	0.00	21.10	12	840	1.43%
2023/02/02	0	0.00	3	22.48	22.00	-3	819	-0.37%
2023/01/17	3	21.90	0	0.00	21.35	3	767	0.39%
2023/01/16	6	21.35	14	22.64	22.55	-8	742	-1.08%
2023/01/09	4	22.70	0	0.00	22.90	4	658	0.61%
2023/01/06	4	23.05	0	0.00	22.65	4	633	0.63%
2023/01/05	1	22.75	2	21.90	23.10	-1	538	-0.19%
2022/12/14	0	0.00	5	21.55	21.25	-5	513	-0.97%
2022/12/13	5	20.90	0	0.00	20.95	5	500	1.00%
2022/11/02	0	0.00	1	17.50	17.50	-1	1,358	-0.07%
2022/10/27	0	0.00	2	17.20	17.20	-2	2,023	-0.10%
2022/10/26	0	0.00	1	16.65	16.65	-1	2,086	-0.05%
2022/10/25	1	17.00	0	0.00	16.80	1	2,096	0.05%
2022/10/20	3	16.90	0	0.00	16.90	3	2,098	0.14%
2022/10/19	0	0.00	3	17.37	17.60	-3	2,101	-0.14%
2022/10/03	2	17.75	0	0.00	17.75	2	2,087	0.10%
2022/09/30	0	0.00	2	17.98	18.00	-2	2,089	-0.10%
2022/09/28	3	17.70	0	0.00	17.50	3	2,090	0.14%
2022/09/27	0	0.00	3	18.10	18.45	-3	2,087	-0.14%
2022/09/26	1	17.90	0	0.00	17.75	1	2,085	0.05%
2022/09/23	1	19.00	1	19.50	18.85	0	2,083	0.00%
2022/09/20	1	19.70	1	19.75	19.60	0	2,069	0.00%
2022/09/15	3	20.78	0	0.00	20.55	3	2,057	0.15%
2022/09/08	0	0.00	2	21.08	21.35	-2	1,971	-0.10%
2022/09/06	1	21.30	1	21.85	21.25	0	1,980	0.00%
2022/08/30	3	22.30	3	22.63	22.80	0	2,037	0.00%
2022/08/29	1	22.30	1	22.80	21.70	0	1,971	0.00%
2022/08/23	0	0.00	1	21.80	21.65	-1	1,871	-0.05%
2022/08/22	1	20.85	0	0.00	20.80	1	1,826	0.05%
2022/08/16	1	21.35	0	0.00	21.60	1	1,806	0.06%
2022/08/10	1	21.80	0	0.00	21.80	1	1,759	0.06%
2022/08/09	0	0.00	2	22.25	22.25	-2	1,580	-0.13%
2022/08/03	2	22.70	2	22.90	23.15	0	1,198	0.00%
2022/07/01	1	18.70	0	0.00	18.25	1	1,960	0.05%
2022/06/27	1	21.20	1	21.20	21.10	0	2,246	0.00%
2022/06/20	1	19.65	0	0.00	19.35	1	3,506	0.03%
2022/06/17	1	20.55	1	20.60	20.55	0	3,591	0.00%
2022/06/16	1	20.80	0	0.00	20.35	1	3,651	0.03%
2022/05/26	1	22.60	0	0.00	22.20	1	4,143	0.02%
2022/04/28	2	25.03	0	0.00	25.00	2	6,235	0.03%
2022/04/22	2	27.83	0	0.00	27.50	2	6,114	0.03%
2022/04/20	1	28.60	0	0.00	28.50	1	6,015	0.02%
2022/04/14	0	0.00	2	33.45	32.55	-2	5,766	-0.03%
2022/04/08	3	30.50	3	30.20	30.95	0	5,155	0.00%
2022/04/06	1	30.90	0	0.00	31.20	1	5,063	0.02%
2022/04/01	1	32.50	0	0.00	31.55	1	5,002	0.02%
2022/03/30	1	30.80	0	0.00	31.15	1	4,802	0.02%
2022/03/29	9	32.61	9	32.78	32.15	0	4,743	0.00%
2022/03/28	1	32.25	0	0.00	33.15	1	4,622	0.02%
2022/03/25	1	33.15	1	32.00	31.35	0	4,502	0.00%
2022/03/24	1	32.40	1	34.00	33.15	0	4,337	0.00%
2022/03/23	5	32.71	3	33.63	32.00	2	4,029	0.05%
2022/03/21	0	0.00	1	28.50	28.65	-1	3,343	-0.03%
2022/03/18	1	26.00	1	26.00	26.05	0	3,263	0.00%
2022/03/16	0	0.00	6	24.45	24.45	-6	2,953	-0.20%
2022/03/15	4	22.88	0	0.00	22.65	4	2,851	0.14%
2022/03/10	0	0.00	2	23.50	24.10	-2	2,778	-0.07%
2022/03/09	0	0.00	0.6	24.59	24.60	-0.6	2,753	-0.02%
2022/03/08	1	24.85	1.2	24.07	24.00	-0.2	2,734	-0.01%
2022/03/07	1	26.00	0	0.00	26.00	1	2,691	0.04%
2022/02/24	11.8	28.64	9	28.56	29.05	2.8	2,319	0.12%
2022/02/23	12	26.68	14	26.83	26.45	-2	1,901	-0.11%
2022/02/22	7	25.14	6.1	25.29	25.60	0.9	1,109	0.08%
2022/02/21	2	23.75	0	0.00	23.30	2	737	0.27%
2022/02/18	0	0.00	1	22.60	22.60	-1	437	-0.23%
2022/02/17	1	20.10	0.1	19.70	20.55	0.9	361	0.26%
2022/01/12	0.1	17.30	0	0.00	17.10	0.1	103	0.05%
2022/01/11	0.1	17.35	0	0.00	17.10	0.1	104	0.05%
2021/12/14	0	0.00	1	16.90	16.80	-1	99	-1.00%
2021/11/30	0	0.00	2	16.75	16.75	-2	103	-1.93%
2021/11/22	0	0.00	1	17.30	17.35	-1	105	-0.94%
2021/08/06	1	18.20	0	0.00	18.10	1	400	0.25%
2021/07/30	1	18.30	0	0.00	18.00	1	575	0.17%
2021/06/29	1	19.20	0	0.00	19.15	1	1,425	0.07%
2021/04/29	4	23.55	3	24.78	23.20	1	973	0.10%
2021/04/28	7	24.24	7	23.56	24.40	0	857	0.00%
2021/04/22	1	19.60	0	0.00	18.80	1	439	0.23%
2021/04/13	0	0.00	7	18.05	17.90	-7	409	-1.71%
2021/04/12	0	0.00	10	18.30	18.15	-10	448	-2.23%
2021/03/31	0	0.00	1	18.25	18.05	-1	457	-0.22%
2021/03/18	17	18.60	0	0.00	18.90	17	587	2.90%
2021/02/24	0	0.00	22	19.01	19.05	-22	684	-3.21%
2021/02/23	2	19.55	0	0.00	19.55	2	677	0.30%
2021/02/22	10	19.00	0	0.00	18.80	10	643	1.55%
2021/01/28	10	17.75	0	0.00	18.15	10	629	1.59%
2020/12/23	0	0.00	5	19.75	19.80	-5	542	-0.92%
2020/12/22	0	0.00	15	20.55	19.90	-15	550	-2.72%
2020/12/21	15	21.28	0	0.00	20.80	15	550	2.73%
2020/12/18	5	21.50	0	0.00	20.65	5	508	0.98%
2020/12/01	0	0.00	17	19.94	20.55	-17	657	-2.59%
2020/11/27	7	18.59	0	0.00	18.70	7	575	1.22%
2020/11/16	10	18.60	0	0.00	18.60	10	613	1.63%
2020/10/29	0	0.00	10	18.50	18.60	-10	829	-1.21%
2020/10/16	5	18.75	0	0.00	18.65	5	1,012	0.49%
2020/10/13	5	18.90	0	0.00	18.85	5	1,032	0.48%
2020/09/14	5	23.08	6	22.95	20.95	-1	1,353	-0.07%
2020/08/18	0	0.00	10	19.75	19.45	-10	1,186	-0.84%
2020/08/14	10	19.03	0	0.00	19.05	10	1,183	0.85%
2020/08/05	1	21.60	0	0.00	21.15	1	1,135	0.09%
2020/07/10	0	0.00	1	20.05	19.80	-1	821	-0.12%
2020/07/09	6	21.96	5	22.89	21.90	1	799	0.13%
2020/07/02	1	16.95	1	17.15	17.10	0	559	0.00%
2020/06/18	0	0.00	2	16.70	16.60	-2	524	-0.38%
2020/06/05	0	0.00	4	16.45	16.55	-4	633	-0.63%
2020/05/18	6	17.25	0	0.00	17.25	6	792	0.76%
2020/05/04	0	0.00	1	15.45	15.45	-1	754	-0.13%
2020/04/14	0	0.00	1	16.65	16.40	-1	1,053	-0.09%
2020/04/07	0	0.00	3	14.20	14.35	-3	1,214	-0.25%
2020/03/25	5	13.80	0	0.00	13.45	5	1,205	0.41%
2020/02/25	0	0.00	3	19.90	19.65	-3	913	-0.33%
2020/02/19	3	19.05	3	19.35	18.70	0	848	0.00%
2020/02/04	3	18.35	0	0.00	18.20	3	825	0.36%
2020/01/09	0	0.00	3	21.05	20.95	-3	686	-0.44%
2020/01/08	4	21.81	0	0.00	22.00	4	635	0.63%
2020/01/06	0	0.00	6	21.20	21.55	-6	495	-1.21%
2020/01/03	3	19.35	0	0.00	19.90	3	442	0.68%
2019/12/30	3	18.75	0	0.00	18.75	3	403	0.74%
2019/11/08	0	0.00	3	18.35	18.25	-3	1,488	-0.20%
2019/10/08	0	0.00	6	19.70	19.85	-6	2,986	-0.20%
2019/10/03	2	19.95	0	0.00	19.55	2	3,176	0.06%
2019/09/24	2	19.20	0	0.00	19.15	2	3,605	0.06%
2019/09/23	1	19.30	0	0.00	19.30	1	3,852	0.03%
2019/09/12	2	19.25	0	0.00	19.30	2	4,812	0.04%
2019/09/11	1	19.15	0	0.00	19.10	1	4,883	0.02%
2019/09/10	1	20.05	0	0.00	19.85	1	5,021	0.02%
2019/08/27	0	0.00	5	20.85	20.80	-5	5,463	-0.09%
2019/08/26	8	21.26	3	21.28	21.35	5	5,435	0.09%
2019/08/15	1	21.45	1	21.90	21.00	0	5,316	0.00%
2019/08/14	1	20.90	1	20.70	21.20	0	5,182	0.00%
2019/08/13	3	22.93	3	22.87	22.30	0	5,089	0.00%
2019/08/08	7	21.70	12	21.52	22.00	-5	4,852	-0.10%
2019/08/07	5	20.65	5	21.00	21.40	0	4,674	0.00%
2019/08/06	9	21.84	14	22.15	20.00	-5	4,560	-0.11%
2019/08/05	4	20.30	6	21.22	21.40	-2	4,247	-0.05%
2019/08/02	7	19.94	4	20.25	19.60	3	4,080	0.07%
2019/08/01	1	19.10	0	0.00	18.85	1	3,896	0.03%
2019/07/25	1	19.00	0	0.00	19.10	1	3,734	0.03%
2019/07/24	2	18.50	0	0.00	18.45	2	3,696	0.05%
2019/07/18	2	19.60	0	0.00	19.15	2	3,553	0.06%
2019/07/11	1	21.05	2	21.25	19.80	-1	3,240	-0.03%
2019/07/09	2	21.00	0	0.00	20.45	2	3,072	0.07%
2019/07/08	2	20.65	0	0.00	20.40	2	3,018	0.07%
2019/07/03	10	21.10	11	20.60	21.10	-1	2,765	-0.04%
2019/06/28	11	21.94	11	22.46	22.55	0	2,432	0.00%
2019/06/26	0	0.00	6	22.50	21.55	-6	2,068	-0.29%
2019/06/25	20	22.77	14	22.25	23.00	6	1,807	0.33%
2019/06/24	18	21.20	18	20.98	21.75	0	1,543	0.00%
2019/06/21	14	19.46	10	19.20	19.95	4	1,361	0.29%
2019/06/20	10	19.15	16	18.81	19.15	-6	1,267	-0.47%
2019/06/19	2	18.10	1	18.65	18.65	1	1,160	0.09%
2019/06/18	9	18.53	7	19.43	17.70	2	1,078	0.19%
2019/06/17	17	19.40	28	18.91	19.40	-11	913	-1.20%
2019/06/14	11	17.40	0	0.00	18.35	11	769	1.43%
2019/06/13	8	16.81	8	17.85	17.25	0	677	0.00%
2019/06/05	0	0.00	8	15.90	15.90	-8	369	-2.17%
2019/06/04	8	15.00	0	0.00	15.55	8	327	2.45%
2019/06/03	0	0.00	8	15.25	15.25	-8	273	-2.93%
2019/05/30	8	14.20	0	0.00	14.20	8	201	3.96%
2019/04/01	0	0.00	10	12.85	12.95	-10	42	-23.31%
2019/02/21	10	12.96	0	0.00	12.80	10	36	27.13%
2018/11/05	0	0.00	0.2	12.00	12.05	-0.2	94	-0.16%
2018/10/25	0.2	11.85	0	0.00	11.80	0.2	109	0.14%
2018/03/06	0	0.00	4	13.40	13.35	-4	224	-1.78%
2018/01/03	4	16.23	0	0.00	15.80	4	146	2.74%