愛之味 (1217)-凱基-鳳山券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.70
漲跌
▼0.05
漲幅
-0.39%
成交量
7,440張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	10	12.70	12.75	-10	1,291	-0.77%
2024/06/21	0	0.00	2	12.25	12.35	-2	1,186	-0.17%
2024/06/18	1	12.25	0	0.00	12.25	1	1,192	0.08%
2024/06/17	0	0.00	4	12.20	12.25	-4	1,184	-0.34%
2024/06/14	0	0.00	2	12.15	12.15	-2	1,175	-0.17%
2024/06/06	1	12.10	0	0.00	12.05	1	1,199	0.08%
2024/06/05	0	0.00	1	12.05	12.05	-1	1,198	-0.08%
2024/05/23	0	0.00	1	12.05	12.05	-1	1,202	-0.08%
2024/05/08	0	12.10	0	0.00	12.00	0	1,225	0.00%
2024/05/02	0	0.00	6	12.30	12.30	-6	1,160	-0.52%
2024/04/30	6	12.15	0	0.00	12.10	6	1,120	0.54%
2024/04/23	0	0.00	0.1	11.90	11.85	-0.1	1,070	-0.01%
2024/04/22	0	0.00	7	11.90	11.95	-7	1,073	-0.65%
2024/04/19	0	0.00	1	11.85	11.75	-1	1,069	-0.09%
2024/04/18	1	12.15	0	0.00	12.15	1	1,043	0.10%
2024/04/17	0	11.90	0	0.00	11.85	0	1,001	0.00%
2024/04/16	1	11.85	0	0.00	11.70	1	994	0.10%
2024/04/03	0.1	12.00	1	11.90	11.90	-0.9	1,111	-0.08%
2024/03/29	5	11.90	0	0.00	11.90	5	1,091	0.46%
2024/03/28	1	11.95	0	0.00	12.00	1	1,087	0.09%
2024/03/27	5	11.90	0	0.00	11.90	5	1,071	0.47%
2024/03/14	0	11.70	0	0.00	11.75	0	1,093	0.00%
2024/03/07	1.2	11.80	0	0.00	11.75	1.2	1,068	0.11%
2024/03/05	0	11.90	0	0.00	11.85	0	1,058	0.00%
2024/03/04	0	11.90	0	0.00	11.75	0	1,059	0.00%
2024/02/26	0	11.90	0	0.00	11.90	0	1,095	0.00%
2024/02/23	1	11.90	0	0.00	11.90	1	1,097	0.09%
2024/02/19	0	12.10	0	0.00	12.20	0	1,110	0.00%
2024/02/15	0	0.00	1	11.90	11.90	-1	1,464	-0.07%
2024/02/02	1	11.85	2	11.95	11.95	-1	1,486	-0.07%
2024/01/31	0	11.90	0	0.00	11.80	0	1,511	0.00%
2024/01/11	0	0.00	5	11.80	11.85	-5	1,965	-0.25%
2024/01/09	1	11.85	0	0.00	11.85	1	2,058	0.05%
2023/12/27	1	11.85	0	0.00	11.90	1	2,333	0.04%
2023/12/25	0	0.00	2	11.88	11.85	-2	2,450	-0.08%
2023/12/20	0	11.85	0	0.00	11.90	0	2,505	0.00%
2023/12/19	1	11.70	0	0.00	11.80	1	2,489	0.04%
2023/12/18	1	11.80	0	0.00	11.70	1	2,506	0.04%
2023/11/10	4	11.74	0	0.00	11.70	4	3,872	0.10%
2023/10/30	0	0.00	2	11.85	11.80	-2	5,385	-0.04%
2023/10/19	1	12.10	0	0.00	12.10	1	6,592	0.02%
2023/10/12	0	0.00	0	12.60	12.55	0	6,800	0.00%
2023/09/22	0	0.00	1	12.30	12.35	-1	7,626	-0.01%
2023/09/15	0	0.00	0.5	12.55	12.50	-0.5	7,734	-0.01%
2023/09/14	2	12.65	0	0.00	12.65	2	7,710	0.03%
2023/09/13	0	0.00	10	12.55	12.55	-10	7,695	-0.13%
2023/09/06	0	0.00	4	12.50	12.50	-4	7,511	-0.05%
2023/09/01	0	0.00	7	12.80	12.85	-7	7,527	-0.09%
2023/08/31	4	12.75	0	0.00	12.70	4	7,428	0.05%
2023/08/24	0.1	13.00	0	0.00	13.15	0.1	6,914	0.00%
2023/08/23	0	0.00	4	13.08	13.15	-4	6,868	-0.06%
2023/08/18	5	12.90	0	0.00	12.85	5	6,619	0.08%
2023/08/17	0	0.00	1	13.00	13.05	-1	6,456	-0.02%
2023/08/16	1	13.10	1	13.35	13.05	0	6,414	0.00%
2023/08/15	2	13.10	1	13.10	13.25	1	6,198	0.02%
2023/08/14	4	12.85	2	13.03	12.80	2	5,970	0.03%
2023/08/11	1	13.50	0	0.00	13.35	1	5,630	0.02%
2023/08/10	1	13.90	0	0.00	13.70	1	5,436	0.02%
2023/08/09	6	13.81	0	0.00	13.85	6	5,186	0.12%
2023/08/08	7	14.71	0	0.00	14.45	7	5,013	0.14%
2023/08/04	0	0.00	10	14.35	14.25	-10	4,628	-0.22%
2023/08/01	1	14.20	25	14.35	14.40	-24	4,406	-0.54%
2023/07/31	0	0.00	4	13.83	13.90	-4	4,278	-0.09%
2023/07/28	2	14.05	1	14.05	14.00	1	4,173	0.02%
2023/07/27	2	14.45	0	14.10	14.15	2	4,089	0.05%
2023/07/26	13	14.31	4.2	14.10	14.15	8.8	3,903	0.23%
2023/07/25	22	13.50	17	13.55	13.65	5	3,512	0.14%
2023/07/24	15	13.31	2	13.50	13.40	13	3,317	0.39%
2023/07/21	0	0.00	1	13.00	13.05	-1	3,030	-0.03%
2023/07/20	3	12.70	0	0.00	12.75	3	2,893	0.10%
2023/07/19	1	12.75	0	0.00	12.75	1	2,874	0.03%
2023/07/17	2	12.50	0	12.45	12.80	2	2,786	0.07%
2023/07/11	2	12.70	0	0.00	12.80	2	2,634	0.08%
2023/07/07	5	12.35	0	0.00	12.45	5	2,396	0.21%
2023/07/06	0	0.00	1	12.35	12.45	-1	2,359	-0.04%
2023/07/04	1	12.40	5.2	12.45	12.45	-4.2	2,296	-0.18%
2023/07/03	0	0.00	2	12.55	12.55	-2	2,282	-0.09%
2023/06/30	44	12.75	71.2	12.89	12.80	-27.2	2,101	-1.29%
2023/06/28	0	0.00	2	11.90	11.90	-2	1,464	-0.14%
2023/06/26	0	0.00	0.3	12.10	12.15	-0.3	1,439	-0.02%
2023/06/20	0	0.00	10	11.75	11.75	-10	1,278	-0.78%
2023/06/14	0	0.00	6	11.55	11.60	-6	1,258	-0.48%
2023/06/12	0	0.00	2	11.40	11.45	-2	1,264	-0.16%
2023/06/09	2	11.60	0	0.00	11.55	2	1,263	0.16%
2023/05/29	20	11.35	0	0.00	11.40	20	1,510	1.32%
2023/05/26	0	11.30	0	0.00	11.30	0	1,531	0.00%
2023/05/23	10	11.50	0	0.00	11.50	10	1,659	0.60%
2023/05/18	0	0.00	0	11.40	11.35	0	1,699	0.00%
2023/04/26	1	11.00	0	0.00	11.00	1	1,849	0.05%
2023/04/07	1	11.45	2.2	11.40	11.40	-1.2	2,054	-0.06%
2023/04/06	1	11.80	0	0.00	11.80	1	2,054	0.05%
2023/03/30	0	11.65	0	0.00	11.60	0	2,043	0.00%
2023/03/29	2	11.58	0	0.00	11.55	2	2,055	0.10%
2023/03/28	0	11.70	0	0.00	11.50	0	2,112	0.00%
2023/03/27	0	11.55	1	11.55	11.60	-1	2,162	-0.05%
2023/03/24	0	11.55	0	0.00	11.40	0	2,328	0.00%
2023/03/21	0	0.00	1	11.45	11.45	-1	2,535	-0.04%
2023/03/14	1	11.45	0	0.00	11.35	1	2,477	0.04%
2023/03/08	6.2	11.85	0	0.00	11.85	6.2	2,405	0.26%
2023/03/07	0	0.00	5	11.70	11.70	-5	2,401	-0.21%
2023/03/03	1	11.70	3	11.72	11.70	-2	2,366	-0.08%
2023/03/01	10	11.70	12	11.43	11.40	-2	2,360	-0.08%
2023/02/21	0	0.00	1	11.45	11.40	-1	2,293	-0.04%
2023/02/20	0	11.10	0	0.00	11.30	0	2,241	0.00%
2023/02/15	0	11.20	0	0.00	11.10	0	2,228	0.00%
2023/02/13	5	11.35	0	0.00	11.25	5	2,199	0.23%
2023/02/10	0	0.00	5	11.05	11.05	-5	2,106	-0.24%
2023/01/11	0	10.80	0	0.00	10.75	0	1,959	0.00%
2023/01/05	0	0.00	1	10.95	10.90	-1	1,944	-0.05%
2023/01/04	0	10.75	0	0.00	10.85	0	1,908	0.00%
2022/12/15	0	0.00	10.2	10.75	11.00	-10.2	1,324	-0.77%
2022/12/14	11	10.68	0	0.00	10.70	11	1,236	0.89%
2022/12/06	0	0.00	7	10.40	10.35	-7	1,074	-0.65%
2022/12/05	0	0.00	1	10.45	10.45	-1	1,074	-0.09%
2022/11/30	0	0.00	1	10.55	10.50	-1	1,076	-0.09%
2022/11/24	0	0.00	1	10.30	10.30	-1	1,010	-0.10%
2022/11/23	8	10.56	0	0.00	10.50	8	986	0.81%
2022/11/21	0	0.00	1	10.15	10.15	-1	915	-0.11%
2022/11/18	2	10.40	3	10.28	10.10	-1	912	-0.11%
2022/11/15	0	0.00	1	9.82	9.97	-1	811	-0.12%
2022/11/11	1	9.76	0	0.00	9.76	1	792	0.13%
2022/11/07	0	0.00	3	9.49	9.59	-3	818	-0.37%
2022/11/03	0	9.30	0	0.00	9.26	0	856	0.00%
2022/11/02	0	0.00	0	9.34	9.28	0	879	0.00%
2022/10/28	0	0.00	2	9.27	9.15	-2	1,020	-0.20%
2022/10/13	1	8.98	0	0.00	8.74	1	1,390	0.07%
2022/10/06	0	9.25	0	0.00	9.25	0	1,385	0.00%
2022/09/29	1	9.18	3	9.21	9.29	-2	1,529	-0.13%
2022/09/27	0	0.00	2	9.15	9.33	-2	1,605	-0.12%
2022/09/26	2	9.23	2	9.26	9.09	0	1,613	0.00%
2022/09/22	0	0.00	1	9.43	9.49	-1	1,629	-0.06%
2022/09/21	1	9.58	0	0.00	9.51	1	1,630	0.06%
2022/09/19	0.3	9.54	1	9.55	9.51	-0.7	1,648	-0.04%
2022/09/16	1	9.60	0	0.00	9.60	1	1,650	0.06%
2022/09/14	0	0.00	1	9.75	9.75	-1	1,669	-0.06%
2022/09/06	1	9.79	0	0.00	9.75	1	1,710	0.06%
2022/09/02	0	0.00	3	9.93	9.92	-3	1,744	-0.17%
2022/08/31	5	9.94	2	9.97	9.97	3	1,763	0.17%
2022/08/24	2	10.00	0	0.00	9.98	2	1,872	0.11%
2022/08/17	1	9.98	0	0.00	9.96	1	1,967	0.05%
2022/08/16	2	10.00	0	0.00	10.00	2	1,969	0.10%
2022/08/15	0	0.00	0.7	10.00	10.00	-0.7	1,981	-0.03%
2022/08/12	0	0.00	45	10.00	10.00	-45	1,994	-2.26%
2022/08/09	100	9.82	0	0.00	9.83	100	2,017	4.96%
2022/08/04	1.1	9.69	0	0.00	9.67	1.1	2,060	0.05%
2022/08/03	10	9.99	0	0.00	9.97	10	2,034	0.49%
2022/08/02	0	0.00	2	10.60	10.45	-2	1,915	-0.10%
2022/08/01	1	10.85	40	10.85	10.90	-39	1,989	-1.96%
2022/07/27	0	0.00	1	11.00	10.95	-1	2,189	-0.05%
2022/07/25	3	10.90	3	10.90	10.90	0	2,349	0.00%
2022/07/22	0	0.00	10	10.65	10.70	-10	2,726	-0.37%
2022/07/18	0	10.50	20	10.55	10.60	-20	3,386	-0.59%
2022/07/15	0	10.45	30	10.32	10.35	-30	3,614	-0.83%
2022/07/12	0	10.40	0	0.00	10.25	0	5,768	0.00%
2022/07/11	0.1	10.75	0	0.00	10.85	0.1	6,350	0.00%
2022/07/08	1	10.70	0	0.00	10.55	1	6,304	0.02%
2022/07/06	1	10.70	6	10.65	10.65	-5	6,309	-0.08%
2022/07/05	6	10.76	1	10.65	11.00	5	6,312	0.08%
2022/07/04	2	10.40	2	10.45	10.40	0	6,261	0.00%
2022/06/29	0	0.00	2	10.70	10.75	-2	6,392	-0.03%
2022/06/20	1	10.45	0	0.00	10.25	1	6,670	0.01%
2022/06/16	2	10.80	0	0.00	10.60	2	6,914	0.03%
2022/06/13	0	10.85	0	0.00	10.70	0	6,918	0.00%
2022/06/10	0	11.13	0	0.00	11.15	0	6,896	0.00%
2022/06/09	1	11.15	0	0.00	11.15	1	6,888	0.01%
2022/06/06	0	11.25	0	0.00	11.20	0	6,739	0.00%
2022/06/01	0	0.00	3	11.10	11.10	-3	6,784	-0.04%
2022/05/31	3	11.30	0	0.00	11.20	3	6,789	0.04%
2022/05/30	0	11.40	0	0.00	11.35	0	6,784	0.00%
2022/05/27	0	0.00	1	11.35	11.30	-1	6,764	-0.01%
2022/05/26	3	11.20	3	11.10	11.15	0	6,757	0.00%
2022/05/25	0	0.00	1	11.10	11.05	-1	6,742	-0.01%
2022/05/23	0	10.95	0	0.00	10.95	0	6,903	0.00%
2022/05/20	0	0.00	3	10.75	10.85	-3	6,907	-0.04%
2022/05/19	3	10.75	0	0.00	10.75	3	6,903	0.04%
2022/05/18	3	10.80	3	10.95	10.90	0	6,918	0.00%
2022/05/16	0	0.00	2	10.60	10.60	-2	6,885	-0.03%
2022/05/10	0	0.00	1	10.70	10.70	-1	6,755	-0.01%
2022/05/09	1	10.90	2	10.90	10.75	-1	6,712	-0.01%
2022/05/06	10	11.57	3	11.55	11.35	7	6,617	0.11%
2022/05/04	0	0.00	3	11.65	11.40	-3	6,464	-0.05%
2022/05/03	7	12.00	5	11.80	11.65	2	6,451	0.03%
2022/04/29	0	0.00	5	11.94	11.70	-5	6,429	-0.08%
2022/04/28	27	12.00	28	11.80	11.95	-1	6,303	-0.02%
2022/04/27	31	11.40	25	11.24	11.30	6	5,890	0.10%
2022/04/26	1	12.00	14	11.94	11.70	-13	5,775	-0.23%
2022/04/25	26	11.98	30	11.90	11.60	-4	5,633	-0.07%
2022/04/22	9	12.36	1	12.30	12.30	8	5,454	0.15%
2022/04/21	4	12.71	21	12.55	12.60	-17	5,374	-0.32%
2022/04/20	43	12.77	51	12.62	12.95	-8	5,161	-0.15%
2022/04/19	3	12.07	0	0.00	12.15	3	4,649	0.06%
2022/04/18	11	12.88	13	13.27	12.50	-2	4,573	-0.04%
2022/04/15	17	12.39	5.1	12.50	12.50	11.9	3,198	0.37%
2022/04/14	1	11.40	23	11.40	11.40	-22	2,594	-0.85%
2022/04/08	2	11.40	0	0.00	11.40	2	2,683	0.07%
2022/04/07	0	11.20	0	0.00	11.15	0	2,711	0.00%
2022/04/06	2	11.60	0	0.00	11.65	2	2,718	0.07%
2022/04/01	0	0.00	2	11.55	11.75	-2	2,708	-0.07%
2022/03/31	0	11.45	0	0.00	11.50	0	2,650	0.00%
2022/03/30	0	11.50	0	0.00	11.55	0	2,634	0.00%
2022/03/29	20	11.55	0	0.00	11.55	20	2,614	0.76%
2022/03/28	3	11.55	1	11.45	11.55	2	2,564	0.08%
2022/03/25	11	11.60	3	11.60	11.55	8	2,503	0.32%
2022/03/24	0	11.60	5	11.60	11.60	-5	2,473	-0.20%
2022/03/22	10	11.75	20	11.25	11.65	-10	2,334	-0.43%
2022/03/09	0	10.75	0	0.00	10.70	0	2,063	0.00%
2022/03/08	0	10.80	0	0.00	10.50	0	2,072	0.00%
2022/03/04	0	10.90	0	0.00	10.95	0	2,016	0.00%
2022/02/24	2	11.05	0	0.00	10.70	2	2,067	0.10%
2022/02/11	3	10.85	0	0.00	10.75	3	2,009	0.15%
2022/02/09	0	0.00	2	10.80	10.85	-2	2,010	-0.10%
2022/02/08	0	0.00	2	10.65	10.80	-2	2,012	-0.10%
2022/01/25	1	10.50	0	0.00	10.50	1	2,018	0.05%
2022/01/19	0	0.00	5	11.00	11.00	-5	1,917	-0.26%
2022/01/18	10	11.05	0	0.00	11.05	10	1,895	0.53%
2022/01/14	0	0.00	14	11.22	11.25	-14	1,837	-0.76%
2022/01/13	2	11.35	0	0.00	11.15	2	1,749	0.11%
2022/01/12	10	11.18	0	0.00	11.30	10	1,735	0.58%
2022/01/11	10	11.25	6	11.22	11.25	4	1,690	0.24%
2022/01/10	0	0.00	3	10.90	10.95	-3	1,567	-0.19%
2022/01/04	0	0.00	2	10.85	10.90	-2	1,508	-0.13%
2022/01/03	5	10.90	2.1	10.95	10.90	2.9	1,479	0.19%
2021/12/28	0	0.00	101	10.50	10.65	-101	1,365	-7.39%	大賣/鉅額交易
2021/12/16	2	10.40	8	10.35	10.35	-6	1,433	-0.42%
2021/12/15	0	0.00	4	10.33	10.40	-4	1,458	-0.27%
2021/11/19	0	0.00	10	10.60	10.50	-10	1,706	-0.59%
2021/11/18	0	10.50	0	0.00	10.65	0	1,698	0.00%
2021/11/16	0	0.00	2	10.55	10.60	-2	1,707	-0.12%
2021/11/15	0	0.00	5	10.40	10.40	-5	1,699	-0.29%
2021/11/12	2	10.63	0.1	10.64	10.60	1.9	1,697	0.11%
2021/10/29	0.2	10.25	0	0.00	10.15	0.2	1,866	0.01%
2021/10/27	3	10.25	1	10.25	10.25	2	1,904	0.11%
2021/10/26	0	0.00	3	10.25	10.30	-3	1,915	-0.16%
2021/10/25	8	10.25	0	0.00	10.20	8	1,933	0.41%
2021/10/22	0	0.00	1	10.30	10.20	-1	1,971	-0.05%
2021/10/21	0	0.00	3	10.25	10.25	-3	2,044	-0.15%
2021/10/18	3	10.25	0	0.00	10.30	3	2,109	0.14%
2021/10/13	0	0.00	10	10.12	10.05	-10	2,222	-0.45%
2021/10/12	3	10.25	0	0.00	10.20	3	2,236	0.13%
2021/10/08	2	10.35	2	10.40	10.30	0	2,263	0.00%
2021/10/07	0	0.00	3	10.35	10.35	-3	2,321	-0.13%
2021/10/06	1	10.25	0	0.00	10.15	1	2,429	0.04%
2021/10/05	2	10.03	1	10.20	10.20	1	2,473	0.04%
2021/10/01	0	0.00	1	10.55	10.30	-1	2,575	-0.04%
2021/09/28	1	10.55	0	0.00	10.60	1	2,750	0.04%
2021/09/17	1	10.55	0	0.00	10.60	1	3,301	0.03%
2021/09/16	1	10.60	0	0.00	10.60	1	3,359	0.03%
2021/09/09	1	10.55	0	0.00	10.50	1	3,779	0.03%
2021/09/07	0	0.00	10	10.50	10.50	-10	3,770	-0.27%
2021/09/02	0	0.00	3	10.80	10.65	-3	4,374	-0.07%
2021/09/01	10	11.00	0	0.00	11.00	10	4,490	0.22%
2021/08/19	0	10.35	2	10.05	10.05	-2	7,193	-0.03%
2021/08/18	2	10.05	10	10.05	10.35	-8	7,490	-0.11%
2021/08/11	1	10.80	1	10.95	10.80	0	11,468	0.00%
2021/08/10	0	0.00	1	11.30	11.20	-1	12,733	-0.01%
2021/08/06	2	11.00	0	0.00	10.95	2	13,748	0.01%
2021/08/05	5	11.05	0	0.00	11.00	5	14,085	0.04%
2021/08/03	0	0.00	1	11.05	11.10	-1	14,662	-0.01%
2021/08/02	0	0.00	1	11.00	11.10	-1	14,836	-0.01%
2021/07/30	2	10.78	2	10.80	10.70	0	14,923	0.00%
2021/07/29	0	0.00	0	10.90	10.90	0	15,058	0.00%
2021/07/28	1	10.65	0	0.00	10.75	1	15,216	0.01%
2021/07/27	1	10.95	0	0.00	10.90	1	15,719	0.01%
2021/07/23	0	0.00	5	10.95	11.15	-5	17,440	-0.03%
2021/07/22	0.1	10.95	0	0.00	10.85	0.1	18,244	0.00%
2021/07/21	14	11.00	8	11.00	10.85	6	18,453	0.03%
2021/07/20	1	11.00	0	0.00	11.00	1	18,783	0.01%
2021/07/16	1	11.15	0	0.00	11.15	1	20,235	0.00%
2021/07/15	0	0.00	8	11.19	11.30	-8	20,720	-0.04%
2021/07/14	1	11.10	0	0.00	10.95	1	20,959	0.00%
2021/07/13	3	11.25	0	0.00	11.10	3	21,431	0.01%
2021/07/12	1	11.50	1	11.45	11.45	0	21,415	0.00%
2021/07/09	2	11.65	0	0.00	11.65	2	21,466	0.01%
2021/07/08	3	11.60	0	0.00	11.85	3	21,607	0.01%
2021/07/07	1	11.65	0	0.00	11.60	1	21,602	0.00%
2021/07/06	0	0.00	8	11.79	11.75	-8	21,618	-0.04%
2021/07/05	3	11.90	6	11.88	11.90	-3	21,610	-0.01%
2021/07/02	13	12.02	0	12.00	11.90	13	21,621	0.06%
2021/06/30	1	11.65	6	11.70	11.65	-5	21,307	-0.02%
2021/06/29	0	0.00	5	11.40	11.30	-5	21,235	-0.02%
2021/06/25	100	11.55	0	0.00	11.45	100	21,240	0.47%
2021/06/24	2	11.70	7	11.61	11.65	-5	21,210	-0.02%
2021/06/23	1	11.65	5	11.70	11.60	-4	21,176	-0.02%
2021/06/22	5	11.50	1	11.60	11.65	4	21,158	0.02%
2021/06/21	2	11.28	0	0.00	11.30	2	21,190	0.01%
2021/06/18	2	11.78	0	0.00	11.60	2	21,117	0.01%
2021/06/17	1	11.85	0	0.00	11.85	1	21,059	0.00%
2021/06/16	2	11.85	5	11.90	11.75	-3	21,032	-0.01%
2021/06/15	5	11.94	1	12.10	11.90	4	20,962	0.02%
2021/06/11	7	12.28	8	12.33	12.15	-1	20,882	0.00%
2021/06/09	3	12.40	1	12.15	12.15	2	20,391	0.01%
2021/06/08	2	12.60	0	0.00	12.50	2	20,274	0.01%
2021/06/07	3	12.80	3	12.75	12.65	0	20,189	0.00%
2021/06/04	14	12.81	20	12.97	12.95	-6	19,588	-0.03%
2021/06/03	9	12.57	15	12.69	12.75	-6	19,177	-0.03%
2021/06/02	3	12.23	5	12.31	12.30	-2	18,688	-0.01%
2021/06/01	14	12.11	1	12.15	12.25	13	18,586	0.07%
2021/05/31	5	12.02	3	12.40	11.95	2	18,299	0.01%
2021/05/28	6	12.34	8	12.33	12.25	-2	18,074	-0.01%
2021/05/27	2	12.43	1	12.60	12.30	1	17,999	0.01%
2021/05/26	10.4	12.64	6	12.76	12.30	4.4	17,834	0.02%
2021/05/25	18.6	12.48	21	12.48	12.35	-2.4	17,547	-0.01%
2021/05/24	11	13.00	8	12.75	12.75	3	17,066	0.02%
2021/05/21	10	13.25	2.1	12.97	12.90	7.9	16,723	0.05%
2021/05/20	42	13.74	35	14.28	13.10	7	16,152	0.04%
2021/05/19	14	13.59	45	13.56	13.60	-31	14,610	-0.21%
2021/05/18	56.1	13.05	35.3	12.79	12.90	20.8	13,585	0.15%
2021/05/17	11	12.58	25	12.81	12.85	-14	12,289	-0.11%
2021/05/14	48	12.13	41	11.76	11.70	7	11,866	0.06%
2021/05/13	0	0.00	7	11.60	11.60	-7	11,206	-0.06%
2021/05/12	10	10.61	0	0.00	10.55	10	10,863	0.09%
2021/05/11	5	11.66	6	11.98	11.60	-1	10,560	-0.01%
2021/05/10	3	11.98	2	11.85	11.95	1	10,258	0.01%
2021/05/07	1	11.30	1	11.40	11.55	0	10,084	0.00%
2021/05/06	10	11.70	0	0.00	11.60	10	9,975	0.10%
2021/05/05	6	11.43	1	11.40	11.40	5	9,836	0.05%
2021/05/04	8	11.16	6	11.45	11.25	2	9,671	0.02%
2021/05/03	15	12.36	8	12.39	12.15	7	9,165	0.08%
2021/04/29	66	13.47	200	13.38	13.00	-134	8,841	-1.52%	大賣/鉅額交易
2021/04/28	206	12.35	53	12.08	12.90	153	7,402	2.07%	大買/鉅額交易
2021/04/27	1	11.75	3	11.87	11.75	-2	6,602	-0.03%
2021/04/26	3	12.35	4	12.15	12.05	-1	6,392	-0.02%
2021/04/23	20	12.45	22.1	12.20	11.90	-2.1	6,058	-0.03%
2021/04/22	27	12.22	18	12.24	12.15	9	5,748	0.16%
2021/04/21	24	11.26	2.1	10.93	11.30	22	4,622	0.47%
2021/04/20	10	10.40	10.1	10.45	10.30	-0.1	4,176	0.00%
2021/04/19	10	10.50	0.4	10.43	10.55	9.7	4,008	0.24%
2021/04/16	0	0.00	2	9.56	9.63	-2	3,515	-0.06%
2021/04/15	0	9.48	0	0.00	9.46	0	3,481	0.00%
2021/04/14	4	9.37	0	0.00	9.40	4	3,439	0.12%
2021/04/12	0.1	9.20	2	9.18	9.22	-1.9	3,403	-0.06%
2021/04/07	0.5	9.10	0	0.00	9.06	0.5	3,592	0.01%
2021/03/30	0	0.00	2	8.99	9.01	-2	4,235	-0.05%
2021/03/25	0	0.00	50	8.85	8.81	-50	5,140	-0.97%
2021/03/24	3	8.92	0	0.00	8.83	3	5,296	0.06%
2021/03/23	0	0.00	2	9.20	9.19	-2	5,249	-0.04%
2021/03/15	2	9.05	0	0.00	9.03	2	5,261	0.04%
2021/03/09	0	9.09	0	0.00	9.17	0	5,346	0.00%
2021/03/08	0	0.00	5	9.03	9.02	-5	5,325	-0.09%
2021/03/05	0	0.00	17	9.11	9.06	-17	5,319	-0.32%
2021/03/03	0	0.00	2	8.85	8.85	-2	5,269	-0.04%
2021/03/02	2	8.79	0	0.00	8.70	2	5,286	0.04%
2021/02/26	0	0.00	4	8.80	8.85	-4	5,361	-0.07%
2021/02/24	3	8.77	0	0.00	8.74	3	5,961	0.05%
2021/02/23	1	8.52	0	0.00	8.80	1	6,208	0.02%
2021/02/18	0	8.50	0	0.00	8.61	0	6,616	0.00%
2021/01/26	2	8.43	1	8.42	8.42	1	6,808	0.01%
2021/01/25	0	0.00	2	8.55	8.53	-2	6,800	-0.03%
2021/01/22	2	8.40	0	0.00	8.40	2	6,774	0.03%
2021/01/20	15	8.62	0	0.00	8.47	15	6,740	0.22%
2021/01/15	4	8.88	3	8.95	8.73	1	6,631	0.02%
2021/01/13	3	9.06	0	0.00	9.02	3	6,536	0.05%
2021/01/12	0	0.00	2	9.26	9.09	-2	6,474	-0.03%
2021/01/11	0	0.00	30	9.51	9.50	-30	6,374	-0.47%
2021/01/08	0	0.00	5	9.52	9.53	-5	6,331	-0.08%
2021/01/04	4	10.15	0	0.00	10.15	4	5,967	0.07%
2020/12/31	2	10.05	2	10.15	9.96	0	5,811	0.00%
2020/12/29	1	9.98	0	0.00	9.95	1	5,552	0.02%
2020/12/28	2	9.63	0	0.00	9.66	2	5,254	0.04%
2020/12/25	0	0.00	3	9.80	9.71	-3	5,148	-0.06%
2020/12/24	0	0.00	10	9.68	9.64	-10	4,960	-0.20%
2020/12/23	3	9.25	1	9.11	9.24	2	4,738	0.04%
2020/12/22	1.2	9.38	1	9.70	9.15	0.2	4,659	0.00%
2020/12/21	5	9.15	27	9.25	9.52	-22	4,306	-0.51%
2020/12/18	2	8.69	10	8.57	8.67	-8	3,802	-0.21%
2020/12/17	0	0.00	3	8.45	8.46	-3	3,643	-0.08%
2020/12/16	5	8.26	0	0.00	8.27	5	3,597	0.14%
2020/12/09	2	8.37	0	0.00	8.33	2	3,698	0.05%
2020/12/08	1.5	8.35	0	0.00	8.41	1.5	3,769	0.04%
2020/12/07	0	0.00	2	8.30	8.32	-2	3,736	-0.05%
2020/12/02	2	8.27	1	8.26	8.25	1	3,772	0.03%
2020/11/30	0	0.00	7	8.22	8.29	-7	3,805	-0.18%
2020/11/26	2	8.20	0	0.00	8.15	2	4,035	0.05%
2020/11/24	0	0.00	4	8.34	8.22	-4	3,934	-0.10%
2020/11/23	0	0.00	3	8.63	8.52	-3	3,636	-0.08%
2020/11/20	12	8.22	14	8.13	8.21	-2	3,408	-0.06%
2020/11/19	9	7.96	4.3	8.05	7.98	4.7	3,174	0.15%
2020/11/18	3	8.06	1	8.08	7.90	2	3,048	0.07%
2020/11/17	2	7.91	0	0.00	7.91	2	3,226	0.06%
2020/11/16	3	7.99	0	0.00	7.87	3	3,282	0.09%
2020/11/13	5	7.74	0	0.00	7.79	5	3,610	0.14%
2020/10/30	1	7.42	0	0.00	7.40	1	3,629	0.03%
2020/10/14	0	0.00	5	7.50	7.47	-5	3,707	-0.13%
2020/10/05	0	0.00	10	7.48	7.48	-10	3,885	-0.26%
2020/09/28	5	7.45	0	0.00	7.46	5	3,972	0.13%
2020/09/24	0.3	7.50	0	0.00	7.47	0.3	3,979	0.01%
2020/09/15	6	7.77	10	7.78	7.76	-4	3,875	-0.10%
2020/09/01	0	0.00	10.1	8.05	7.97	-10.1	4,305	-0.24%
2020/08/31	0	0.00	1	7.85	7.83	-1	4,109	-0.02%
2020/08/27	0	0.00	7	7.86	7.79	-7	4,349	-0.16%
2020/08/26	0	0.00	40	7.81	7.86	-40	4,318	-0.93%
2020/08/25	10	7.79	17	7.85	7.79	-7	4,240	-0.17%
2020/08/21	15	8.10	0	0.00	7.99	15	4,104	0.37%
2020/08/20	0	7.68	1	7.77	7.55	-1	3,742	-0.03%
2020/08/19	40	7.95	10	7.61	7.94	30	3,591	0.84%
2020/08/14	0	7.38	2	7.37	7.38	-2	3,136	-0.06%
2020/08/07	0	0.00	3	7.18	7.18	-3	3,163	-0.09%
2020/08/03	0	0.00	3	7.22	7.22	-3	3,275	-0.09%
2020/07/31	0	0.00	32	7.20	7.21	-32	3,300	-0.97%
2020/07/27	3	7.23	0	0.00	7.11	3	3,427	0.09%
2020/07/23	0	0.00	10	7.50	7.45	-10	3,536	-0.28%
2020/07/14	10	7.53	0	0.00	7.49	10	3,774	0.26%
2020/07/09	0	0.00	3	7.52	7.48	-3	3,834	-0.08%
2020/06/19	7	7.90	1	7.82	7.68	6	3,991	0.15%
2020/06/15	0	0.00	3	7.47	7.38	-3	4,204	-0.07%
2020/06/12	3	7.37	1	7.34	7.36	2	4,194	0.05%
2020/06/11	0	0.00	5	7.65	7.50	-5	4,163	-0.12%
2020/06/10	16	7.99	15	7.95	8.13	1	4,000	0.02%
2020/06/09	4	7.50	0	0.00	7.43	4	3,807	0.11%
2020/06/08	0	0.00	4	7.48	7.48	-4	3,910	-0.10%
2020/06/04	5	7.46	0	0.00	7.48	5	3,981	0.13%
2020/06/03	1	7.19	0	0.00	7.20	1	3,948	0.03%
2020/05/28	0	0.00	2	7.05	7.03	-2	4,414	-0.05%
2020/05/27	1	7.10	1	7.09	7.05	0	4,450	0.00%
2020/05/26	3	7.09	0	0.00	7.09	3	4,460	0.07%
2020/05/15	0	0.00	3	6.96	7.06	-3	4,628	-0.06%
2020/05/12	2	7.17	0	0.00	7.12	2	4,596	0.04%
2020/05/04	0	0.00	10	7.08	7.07	-10	4,511	-0.22%
2020/04/21	2	7.15	2	7.01	6.98	0	4,094	0.00%
2020/04/20	10	7.20	25	7.18	7.23	-15	4,026	-0.37%
2020/04/17	0	0.00	5	6.98	6.93	-5	3,839	-0.13%
2020/04/16	3	6.99	0	0.00	6.93	3	3,818	0.08%
2020/04/15	0	0.00	3	7.05	7.02	-3	3,803	-0.08%
2020/04/14	0	0.00	1	7.04	7.05	-1	3,771	-0.03%
2020/04/13	0	0.00	2	7.05	7.01	-2	3,703	-0.05%
2020/04/10	3	6.96	0	0.00	6.95	3	3,647	0.08%
2020/04/08	2	6.90	0	0.00	6.90	2	3,597	0.06%
2020/04/06	0	0.00	2	6.93	6.95	-2	3,504	-0.06%
2020/03/31	5	7.04	0	0.00	6.85	5	3,439	0.15%
2020/03/24	0	0.00	1	6.84	6.85	-1	3,171	-0.03%
2020/03/23	5	7.19	5	7.17	6.84	0	3,133	0.00%
2020/03/20	7	7.07	4	7.06	7.10	3	3,016	0.10%
2020/03/19	2	6.26	2	6.57	6.60	0	2,805	0.00%
2020/03/18	0	0.00	2	6.04	6.00	-2	2,565	-0.08%
2020/03/16	4	6.20	4	6.20	6.16	0	2,509	0.00%
2020/03/13	1	6.06	100	6.06	6.15	-99	2,478	-4.00%
2020/03/12	0	0.00	8	6.80	6.72	-8	2,383	-0.34%
2020/03/10	13	7.63	1	7.44	7.46	12	2,166	0.55%
2020/03/09	4	8.20	4	7.79	7.86	0	2,087	0.00%
2020/03/06	32	7.92	100	7.91	8.07	-68	1,830	-3.71%
2020/02/26	0	0.00	8	7.35	7.36	-8	1,209	-0.66%
2020/02/25	0	0.00	4	7.35	7.34	-4	1,183	-0.34%
2020/02/20	21	7.40	6	7.48	7.39	15	1,089	1.38%
2020/02/19	50	7.48	7	7.46	7.48	43	1,053	4.08%
2020/02/18	60	7.54	9	7.53	7.44	51	1,004	5.08%
2020/02/14	3	7.16	0	0.00	7.14	3	782	0.38%
2020/02/13	3	7.14	5.1	7.12	7.10	-2.1	770	-0.27%
2020/02/10	0	0.00	10	7.28	7.20	-10	721	-1.39%
2020/02/07	0	0.00	5	6.86	6.83	-5	609	-0.82%
2020/02/05	0	0.00	5	6.82	6.83	-5	607	-0.82%
2020/02/03	0	0.00	3	6.77	6.76	-3	603	-0.50%
2020/01/30	0	0.00	5	6.88	6.81	-5	589	-0.85%
2020/01/07	0	0.00	30	7.09	7.10	-30	546	-5.48%
2019/12/12	0	0.00	4	7.05	7.05	-4	474	-0.84%
2019/11/26	0	0.00	2	6.98	6.99	-2	469	-0.43%
2019/11/07	30	6.97	0	0.00	6.97	30	534	5.61%
2019/10/22	1	6.99	0	0.00	6.97	1	801	0.12%
2019/10/01	5	7.00	0	0.00	6.98	5	890	0.56%
2019/09/18	0	0.00	2	7.07	7.05	-2	963	-0.21%
2019/09/03	0	0.00	2	6.98	6.96	-2	928	-0.22%
2019/08/13	0	0.00	1	7.11	7.11	-1	892	-0.11%
2019/08/12	0	0.00	1	7.25	7.18	-1	883	-0.11%
2019/08/01	1	7.35	0	0.00	7.32	1	792	0.13%
2019/07/30	0	0.00	1	7.43	7.52	-1	720	-0.14%
2019/07/24	2	7.21	0	0.00	7.18	2	619	0.32%
2019/07/03	4	7.15	0	0.00	7.15	4	496	0.81%
2019/07/02	1	7.13	0	0.00	7.12	1	495	0.20%
2019/06/28	0	0.00	4	7.11	7.13	-4	503	-0.79%
2019/06/25	4	7.08	8	7.08	7.07	-4	443	-0.90%
2019/05/24	4	7.00	0	0.00	6.97	4	438	0.91%
2019/05/22	1	7.03	0	0.00	7.01	1	435	0.23%
2019/05/10	6	6.96	0	0.00	6.95	6	453	1.32%
2019/04/22	0	7.02	0	0.00	7.06	0	442	0.00%
2019/03/21	0	7.27	0	0.00	7.27	0	393	0.00%
2019/03/20	0	0.00	5	7.21	7.25	-5	395	-1.26%
2019/03/19	1	7.22	0	0.00	7.20	1	397	0.25%
2019/02/20	0	0.00	2	7.05	7.05	-2	406	-0.50%
2019/02/19	8	7.06	8	7.06	7.06	0	406	0.00%
2019/01/25	3	6.94	0	0.00	6.94	3	372	0.81%
2019/01/04	0	0.00	3	6.80	6.83	-3	423	-0.71%
2018/12/13	1	7.01	0	0.00	7.01	1	475	0.21%
2018/12/10	0	0.00	1	6.98	6.96	-1	476	-0.21%
2018/12/06	1	6.98	0	0.00	6.95	1	481	0.21%
2018/12/03	4	7.11	0	0.00	7.11	4	485	0.82%
2018/11/02	2	6.70	0	0.00	6.82	2	664	0.30%
2018/10/31	2.2	6.61	0	0.00	6.61	2.2	692	0.32%
2018/10/30	4	6.60	4	6.61	6.58	0	717	0.00%
2018/10/25	2	6.74	0	0.00	6.74	2	755	0.26%
2018/10/23	4	6.97	4	6.97	6.96	0	859	0.00%
2018/10/15	2	6.96	0	0.00	6.95	2	914	0.22%
2018/10/08	4	7.38	0	0.00	7.38	4	898	0.45%
2018/10/02	0	0.00	2	7.60	7.58	-2	902	-0.22%
2018/09/12	0	0.00	0.6	7.52	7.52	-0.6	1,040	-0.06%
2018/08/13	5	7.88	0	0.00	7.82	5	1,952	0.26%
2018/08/10	5	8.03	0	0.00	8.00	5	2,142	0.23%
2018/08/09	5	8.03	0	0.00	8.04	5	2,137	0.23%
2018/08/08	0	0.00	5.2	8.11	8.06	-5.2	2,132	-0.24%
2018/08/07	5	8.15	0	8.09	8.09	5	2,125	0.23%
2018/08/03	5	7.97	0	0.00	7.98	5	2,089	0.24%
2018/08/01	0	0.00	5	8.10	8.05	-5	2,064	-0.24%
2018/07/31	0	0.00	7	8.10	8.11	-7	2,043	-0.34%
2018/07/30	2	7.96	0	0.00	8.09	2	1,965	0.10%
2018/07/27	14	7.94	10	7.93	7.91	4	1,923	0.21%
2018/07/26	0	0.00	2	7.81	7.83	-2	1,895	-0.11%
2018/07/24	2	7.67	0	0.00	7.67	2	1,878	0.11%
2018/07/16	2	7.76	0	0.00	7.76	2	1,881	0.11%
2018/07/12	3	7.72	0	0.00	7.71	3	1,880	0.16%
2018/07/02	0	0.00	6	7.84	7.79	-6	1,931	-0.31%
2018/06/25	2	8.04	0	0.00	8.09	2	1,888	0.11%
2018/06/20	0	0.00	0	7.85	7.88	0	1,827	0.00%
2018/06/13	0	8.07	0	0.00	8.07	0	1,745	0.00%
2018/06/11	2	8.17	0	0.00	8.17	2	1,693	0.12%
2018/06/08	0	0.00	10	8.35	8.23	-10	1,667	-0.60%
2018/06/07	10	8.29	3	8.33	8.30	7	1,623	0.43%
2018/06/06	10	8.12	0	0.00	8.08	10	1,471	0.68%
2018/06/04	25	8.16	11	8.18	8.14	14	1,427	0.98%
2018/06/01	0	0.00	2	8.06	8.03	-2	1,367	-0.15%
2018/05/30	0	0.00	6	8.22	8.13	-6	1,303	-0.46%
2018/05/29	0	0.00	4	8.05	8.00	-4	1,220	-0.33%
2018/05/28	2	8.00	0	0.00	7.96	2	1,179	0.17%
2018/05/24	10	8.02	19	8.14	8.20	-9	1,052	-0.86%
2018/05/22	0	0.00	1	7.71	7.72	-1	888	-0.11%
2018/05/08	20	7.52	0	0.00	7.52	20	661	3.02%
2018/03/28	0	0.00	1	7.42	7.41	-1	861	-0.12%
2018/03/27	0	7.41	0	0.00	7.47	0	855	0.00%
2018/03/12	10	7.43	0	0.00	7.44	10	849	1.18%
2018/03/07	0	0.00	2	7.35	7.34	-2	856	-0.24%
2018/03/02	0	0.00	2	7.35	7.36	-2	883	-0.23%
2018/02/27	5	7.30	0	0.00	7.30	5	889	0.56%
2018/02/12	10	7.06	0	0.00	7.06	10	875	1.14%
2018/02/08	8	7.20	7	7.19	7.19	1	856	0.12%
2018/02/07	2	7.24	0	0.00	7.20	2	858	0.23%
2018/02/06	0	0.00	6	7.23	7.15	-6	894	-0.67%
2018/01/31	8	7.53	38	7.57	7.55	-30	865	-3.47%
2018/01/26	8	7.64	0	0.00	7.62	8	857	0.93%
2018/01/19	7	7.62	0	0.00	7.66	7	859	0.81%
2018/01/15	1	7.75	0	0.00	7.73	1	844	0.12%
2018/01/11	40	7.79	0	0.00	7.72	40	845	4.73%