華夏 (1305)-凱基-鳳山券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
11.65
漲跌
▲0.10
漲幅
+0.87%
成交量
409張
產業
上市塑膠類股
605人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	10	11.65	0	0.00	11.65	10	1,155	0.87%
2025/05/07	30	11.66	0	0.00	11.85	30	1,163	2.58%
2025/04/29	0	0.00	2	11.40	11.35	-2	1,191	-0.17%
2025/04/24	6	11.00	0	0.00	11.00	6	1,237	0.48%
2025/04/23	4	11.10	2	11.15	11.10	2	1,275	0.16%
2025/04/22	5	10.85	0	0.00	10.90	5	1,383	0.36%
2025/04/17	7	11.21	0	0.00	11.25	7	1,433	0.49%
2025/04/15	0	0.00	2	11.50	11.65	-2	1,441	-0.14%
2025/04/14	2	10.80	0	0.00	10.80	2	1,442	0.14%
2025/04/09	11	9.45	0	0.00	9.41	11	1,472	0.75%
2025/04/08	41	10.18	0	0.00	10.45	41	1,431	2.86%
2025/04/07	1	11.20	0	0.00	11.20	1	1,396	0.07%
2025/03/31	20	11.98	0	0.00	12.00	20	1,403	1.43%
2025/03/28	34	12.59	0	0.00	12.40	34	1,389	2.45%
2025/03/26	0	13.05	0	0.00	12.85	0	1,399	0.00%
2025/03/21	0	0.00	60	13.08	13.05	-60	1,431	-4.19%
2025/03/20	0.1	13.55	0	0.00	13.65	0.1	1,416	0.00%
2025/03/17	0	0.00	3	13.60	13.55	-3	1,436	-0.21%
2025/03/13	5	13.30	0	0.00	13.10	5	1,429	0.35%
2025/03/12	2	13.55	0	0.00	13.50	2	1,406	0.14%
2025/03/10	3	13.85	5	13.75	13.95	-2	1,385	-0.14%
2025/03/05	2	13.40	0	0.00	13.65	2	1,381	0.14%
2025/03/04	20	12.80	0	0.00	13.00	20	1,378	1.45%
2025/03/03	10	13.10	0	0.00	13.10	10	1,386	0.72%
2025/02/27	0	0.00	40	13.16	13.15	-40	1,379	-2.90%
2025/02/26	5	13.37	0	13.50	13.35	5	1,370	0.36%
2025/02/25	5	13.65	3	13.63	13.70	2	1,351	0.15%
2025/02/24	2	13.15	1	13.25	13.20	1	1,326	0.08%
2025/02/21	5	13.27	0	0.00	13.25	5	1,327	0.38%
2025/02/20	10	13.19	0	0.00	13.20	10	1,315	0.76%
2025/02/19	15	13.32	0	0.00	13.30	15	1,310	1.14%
2025/02/18	18	12.87	0	0.00	12.90	18	1,285	1.40%
2025/02/14	5	13.10	0	0.00	13.20	5	1,265	0.40%
2025/02/13	3	12.85	0	0.00	13.00	3	1,245	0.24%
2025/02/12	2	12.50	1	12.55	12.40	1	1,197	0.08%
2025/02/11	0	0.00	2	12.50	12.10	-2	1,176	-0.17%
2025/02/10	12	12.06	2	12.20	12.05	10	1,171	0.85%
2025/02/07	14	11.91	0	0.00	11.90	14	1,174	1.19%
2025/02/05	15	11.92	0	0.00	11.95	15	1,155	1.30%
2025/02/04	10	12.03	2	12.40	12.00	8	1,146	0.70%
2025/02/03	2	12.10	0	0.00	12.30	2	1,138	0.18%
2025/01/17	1	12.20	1	12.30	12.50	0	1,111	0.00%
2025/01/15	0	0.00	52	12.65	12.20	-52	1,051	-4.95%
2025/01/14	4	11.43	0	0.00	11.55	4	960	0.42%
2025/01/07	50	11.92	0	0.00	11.85	50	911	5.49%
2025/01/06	2	12.28	46	12.11	12.25	-44	899	-4.89%
2025/01/03	2	11.75	0	0.00	11.55	2	886	0.23%
2025/01/02	0	0.00	50	11.75	11.65	-50	891	-5.61%
2024/12/27	3	12.35	0	0.00	12.40	3	922	0.33%
2024/12/25	2	12.50	0	0.00	12.50	2	1,107	0.18%
2024/12/19	15	12.37	0	0.00	12.50	15	1,091	1.37%
2024/12/18	0.1	12.70	0	0.00	12.85	0.1	1,091	0.01%
2024/12/13	0.5	12.70	0	0.00	12.50	0.5	1,076	0.05%
2024/12/06	1	13.45	0	0.00	13.45	1	1,107	0.09%
2024/12/05	1	13.40	0	0.00	13.40	1	1,111	0.09%
2024/12/02	5	13.37	0	0.00	13.40	5	1,150	0.43%
2024/11/29	1	13.50	0	0.00	13.55	1	1,147	0.09%
2024/11/21	0	0.00	110	14.63	14.70	-110	1,103	-9.97%	大賣/鉅額交易
2024/11/18	2	15.00	0	0.00	15.25	2	1,130	0.18%
2024/11/14	0	0.00	1	14.90	14.85	-1	1,128	-0.09%
2024/11/08	0	0.00	2	15.75	15.75	-2	1,121	-0.18%
2024/11/06	0	0.00	2	15.95	15.75	-2	1,124	-0.18%
2024/11/01	0	0.00	50	15.89	16.25	-50	1,214	-4.12%
2024/10/24	0	0.00	4	15.90	15.90	-4	1,276	-0.31%
2024/10/23	2	16.10	0	0.00	15.95	2	1,297	0.15%
2024/10/21	2	16.00	0	0.00	16.00	2	1,362	0.15%
2024/10/11	20	16.45	1	16.35	16.30	19	1,713	1.11%
2024/10/04	4	17.60	0	0.00	17.60	4	1,762	0.23%
2024/10/01	3	17.43	1	17.40	17.60	2	1,751	0.11%
2024/09/30	2	17.88	0	0.00	17.80	2	1,748	0.11%
2024/09/27	14	17.55	0	0.00	17.70	14	1,668	0.84%
2024/09/25	15	16.35	0	0.00	16.35	15	1,594	0.94%
2024/09/20	9	16.11	0	0.00	16.00	9	1,632	0.55%
2024/09/10	2	14.83	0	0.00	14.75	2	1,730	0.12%
2024/09/09	15	15.15	0	0.00	15.25	15	1,713	0.88%
2024/09/04	3	15.90	0	0.00	15.90	3	1,724	0.17%
2024/09/02	1	16.80	3	16.82	16.75	-2	1,757	-0.11%
2024/08/28	1	17.20	0	0.00	17.05	1	1,851	0.05%
2024/08/26	0.5	17.15	2	17.25	17.30	-1.5	2,036	-0.07%
2024/08/22	0	0.00	2	17.15	17.20	-2	2,084	-0.10%
2024/08/21	2	16.75	0	0.00	16.85	2	2,088	0.10%
2024/08/20	0	0.00	2	16.90	16.80	-2	2,091	-0.10%
2024/08/19	2	17.35	0	0.00	17.20	2	2,091	0.10%
2024/08/16	0	0.00	0	17.10	17.20	0	2,095	0.00%
2024/08/14	0	0.00	3	17.30	17.30	-3	2,158	-0.14%
2024/08/13	3	17.10	2	17.00	17.15	1	2,166	0.05%
2024/08/07	0	0.00	20	17.10	17.15	-20	2,219	-0.90%
2024/08/06	10	16.00	0	0.00	16.45	10	2,207	0.45%
2024/08/01	6	18.25	1	18.30	18.35	5	2,148	0.23%
2024/07/30	2	17.80	0	0.00	17.80	2	2,132	0.09%
2024/07/29	1	18.00	2	18.08	17.95	-1	2,137	-0.05%
2024/07/26	2	17.95	5	18.02	17.90	-3	2,127	-0.14%
2024/07/22	0	0.00	2	18.10	18.40	-2	2,117	-0.09%
2024/07/19	5	18.57	2	18.40	18.50	3	2,083	0.14%
2024/07/18	0	0.00	4	19.10	18.90	-4	2,043	-0.20%
2024/07/17	0	0.00	6	18.75	18.80	-6	1,977	-0.30%
2024/07/16	0	0.00	15	18.05	18.35	-15	1,924	-0.78%
2024/07/15	0	0.00	2	17.90	18.00	-2	1,890	-0.11%
2024/07/11	0	0.00	2	17.40	17.45	-2	1,798	-0.11%
2024/07/09	7	16.79	6	16.73	16.80	1	1,798	0.06%
2024/07/08	3	17.13	1	17.15	17.05	2	1,793	0.11%
2024/07/05	5	16.90	0	0.00	16.90	5	1,777	0.28%
2024/07/04	5	16.70	0	16.70	16.70	5	1,777	0.28%
2024/07/02	0	0.00	2	16.40	16.45	-2	1,800	-0.11%
2024/06/26	1	16.70	0	0.00	16.65	1	1,851	0.05%
2024/06/25	10	16.87	0	0.00	16.90	10	1,837	0.54%
2024/06/24	4	17.15	1	17.25	17.25	3	1,815	0.17%
2024/06/21	30	17.16	3	17.28	17.20	27	1,814	1.49%
2024/06/19	2	16.65	0	0.00	16.60	2	1,771	0.11%
2024/06/18	5	16.70	0	0.00	16.90	5	1,766	0.28%
2024/06/13	4	16.80	0	0.00	16.80	4	1,790	0.22%
2024/06/12	3	16.90	0	0.00	16.95	3	1,802	0.17%
2024/06/07	0	0.00	1	17.50	17.50	-1	1,812	-0.06%
2024/06/06	10	17.20	41	16.90	17.05	-31	1,802	-1.72%
2024/06/04	31	17.35	0	0.00	17.30	31	1,753	1.77%
2024/05/28	2	18.55	2	18.20	18.50	0	1,541	0.00%
2024/05/27	2	18.10	0	0.00	18.15	2	1,520	0.13%
2024/05/23	1	18.20	0	0.00	18.25	1	1,506	0.07%
2024/05/22	2.1	18.35	0	0.00	18.50	2.1	1,500	0.14%
2024/05/21	13.1	18.38	0	0.00	18.40	13.1	1,491	0.88%
2024/05/20	21	18.66	3	18.72	18.55	18	1,471	1.22%
2024/05/17	12	18.35	0	0.00	18.40	12	1,428	0.84%
2024/05/16	11	18.20	1	18.30	18.25	10	1,427	0.70%
2024/05/15	0.1	18.20	0	0.00	18.30	0.1	1,413	0.00%
2024/05/14	0	0.00	2	18.40	18.20	-2	1,400	-0.14%