昭輝 (1339)-凱基-鳳山券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
66.0
漲跌
--
漲幅
0.00%
成交量
124張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0.1	72.20	71.20	-0.1	624	-0.01%
2024/06/03	0	0.00	0	72.00	71.60	0	623	0.00%
2024/05/30	0.1	71.10	0	0.00	71.00	0.1	631	0.01%
2024/05/29	0	0.00	0.1	73.00	72.20	-0.1	634	-0.01%
2024/05/23	0.1	71.80	0	0.00	71.40	0.1	673	0.01%
2024/05/16	0	0.00	0.1	72.40	72.90	-0.1	683	-0.01%
2024/05/14	0.1	71.22	0	0.00	71.20	0.1	676	0.01%
2024/04/01	0.2	68.50	0	0.00	69.80	0.2	385	0.05%
2024/03/21	0	0.00	1	72.70	71.80	-1	414	-0.24%
2024/03/05	0	0.00	5	72.74	72.60	-5	569	-0.88%
2024/03/04	5	73.30	0	0.00	73.20	5	573	0.87%
2024/01/11	0	0.00	2	63.30	62.20	-2	771	-0.26%
2024/01/02	1	65.00	0	0.00	65.00	1	988	0.10%
2023/12/29	1	64.00	0	0.00	64.00	1	1,004	0.10%
2023/12/20	0	0.00	1	67.50	67.20	-1	1,335	-0.07%
2023/12/19	1	66.40	0	0.00	66.00	1	1,340	0.07%
2023/12/14	0	0.00	5	73.66	70.90	-5	1,374	-0.36%
2023/12/12	5	71.80	0	0.00	71.80	5	1,466	0.34%
2023/12/06	0	0.00	10	71.47	71.50	-10	1,567	-0.64%
2023/12/04	0	0.00	1	70.90	68.80	-1	1,541	-0.06%
2023/11/21	1	67.30	0	0.00	65.90	1	1,455	0.07%
2023/11/20	1	67.00	0	0.00	66.30	1	1,439	0.07%
2023/11/17	0	0.00	2	65.40	67.60	-2	1,411	-0.14%
2023/11/16	3	64.80	2	65.30	66.00	1	1,365	0.07%
2023/11/15	0	0.00	5	62.80	62.70	-5	1,325	-0.38%
2023/11/09	0	0.00	5	62.20	60.20	-5	1,301	-0.38%
2023/11/08	5	62.14	2	61.95	61.90	3	1,297	0.23%
2023/11/07	1	60.90	0	0.00	61.30	1	1,295	0.08%
2023/10/31	0	0.00	1	58.90	59.10	-1	1,288	-0.08%
2023/10/30	6	61.20	1	61.50	61.00	5	1,278	0.39%
2023/10/27	11	60.15	5	61.50	62.10	6	1,272	0.47%
2023/10/26	0	0.00	1	60.70	59.20	-1	1,255	-0.08%
2023/10/23	5	61.60	5	62.80	62.70	0	1,199	0.00%
2023/10/20	2	62.25	0	0.00	62.50	2	1,190	0.17%
2023/10/19	0	0.00	1	62.40	62.60	-1	1,182	-0.08%
2023/10/18	2	61.30	2	61.80	62.00	0	1,172	0.00%
2023/10/17	1	62.60	0	0.00	62.00	1	1,167	0.09%
2023/10/13	0	0.00	1	63.70	62.70	-1	1,144	-0.09%
2023/10/12	5	61.06	13	61.12	62.50	-8	1,102	-0.73%
2023/10/11	3	64.70	1	63.60	63.00	2	1,074	0.19%
2023/10/06	6	63.98	5	65.80	66.30	1	987	0.10%
2023/10/05	1	61.40	0	0.00	60.30	1	931	0.11%
2023/10/04	0	0.00	1	60.00	60.50	-1	912	-0.11%
2023/10/03	0	0.00	1	61.80	60.50	-1	900	-0.11%
2023/10/02	14	59.94	6	59.87	60.40	8	877	0.91%
2023/09/28	4	60.50	4	61.33	60.30	0	852	0.00%
2023/09/27	0	0.00	1	60.20	60.20	-1	835	-0.12%
2023/09/26	6	63.73	0	0.00	62.70	6	787	0.76%
2023/09/25	1	56.20	1	59.30	61.10	0	599	0.00%
2023/09/20	1	55.90	1	56.40	55.90	0	525	0.00%
2023/09/19	0	0.00	1	56.70	55.90	-1	507	-0.20%
2023/09/18	2	56.30	4	56.45	56.00	-2	483	-0.41%
2023/09/15	3	55.30	1	55.10	56.00	2	450	0.44%
2023/09/14	0	0.00	3	53.70	56.40	-3	371	-0.81%
2023/09/13	3	49.88	2	51.80	51.30	1	306	0.33%
2023/09/11	1	45.50	0	0.00	46.70	1	206	0.48%
2023/09/04	3	47.95	2	47.90	47.95	1	182	0.55%
2023/09/01	0	0.00	2	47.75	47.65	-2	171	-1.17%
2023/08/30	1	47.90	0	0.00	47.80	1	165	0.61%
2023/08/28	1	47.00	0	0.00	47.00	1	156	0.64%
2023/08/25	0	0.00	1	46.65	46.80	-1	154	-0.65%
2023/08/23	0	0.00	2	46.10	46.10	-2	151	-1.32%
2023/08/11	1	46.65	0	0.00	46.60	1	143	0.70%
2023/08/10	0	0.00	1	46.20	45.90	-1	139	-0.71%
2023/08/09	2	46.33	0	0.00	46.10	2	138	1.45%
2023/07/27	1	45.00	0	0.00	45.15	1	132	0.76%
2023/07/07	0	0.00	1	45.90	45.40	-1	159	-0.63%
2023/07/03	1	46.60	0	0.00	46.40	1	161	0.62%
2023/06/19	1	45.60	0	0.00	45.70	1	186	0.54%
2023/04/28	0	0.00	1	43.75	43.80	-1	339	-0.29%
2023/04/27	0	0.00	1	43.65	43.60	-1	339	-0.29%
2023/04/11	0	0.00	2	45.45	45.25	-2	317	-0.63%
2023/03/14	2	47.50	0	0.00	45.70	2	269	0.74%
2023/03/13	0	0.00	1	48.20	49.05	-1	237	-0.42%
2023/03/09	0	0.00	1	44.50	44.25	-1	159	-0.63%
2023/03/06	2	44.60	0	0.00	44.40	2	158	1.26%
2022/08/19	0	0.00	4	43.05	42.90	-4	601	-0.66%
2022/08/17	4	45.89	0	0.00	45.85	4	648	0.62%
2022/06/30	0	0.00	2	41.05	40.30	-2	471	-0.42%
2022/06/29	0	0.00	1	42.70	42.95	-1	457	-0.22%
2022/06/27	1	42.50	1	42.90	43.15	0	428	0.00%
2022/06/24	4	43.50	1	43.40	42.70	3	406	0.74%
2021/10/15	0	0.00	2	34.20	34.25	-2	62	-3.22%
2021/10/07	0	0.00	1	34.50	34.55	-1	74	-1.35%
2021/09/14	0	0.00	1	35.15	35.30	-1	141	-0.71%
2021/07/02	0	0.00	1	38.95	39.00	-1	212	-0.47%
2021/06/30	1	38.45	0	0.00	38.35	1	212	0.47%
2021/03/12	0	0.00	2	40.10	40.35	-2	229	-0.87%
2021/01/27	0	0.00	1	41.10	40.90	-1	259	-0.39%
2021/01/26	1	40.70	1	40.60	41.00	0	258	0.00%
2021/01/19	0	0.00	2	41.30	41.30	-2	257	-0.78%
2021/01/14	0	0.00	14	41.80	42.20	-14	250	-5.58%
2021/01/12	0	0.00	10	41.80	41.45	-10	244	-4.09%
2021/01/04	0	0.00	1	42.70	45.30	-1	209	-0.48%
2020/12/31	1	42.70	0	0.00	42.40	1	184	0.54%
2020/12/23	0	0.00	2	40.65	40.60	-2	172	-1.16%
2020/12/16	0	0.00	2	41.75	41.70	-2	193	-1.03%
2020/12/01	0	0.00	1	42.65	42.85	-1	273	-0.37%
2020/11/30	0	0.00	3	43.13	42.75	-3	283	-1.06%
2020/11/24	0	0.00	2	43.18	43.00	-2	383	-0.52%
2020/11/18	0	0.00	1	43.20	42.85	-1	432	-0.23%
2020/11/17	0	0.00	1	43.10	43.00	-1	434	-0.23%
2020/11/13	4	43.05	0	0.00	42.95	4	441	0.91%
2020/10/13	1	42.40	0	0.00	42.50	1	506	0.20%
2020/10/12	1	42.70	0	0.00	42.70	1	513	0.19%
2020/10/08	1	42.95	0	0.00	43.30	1	515	0.19%
2020/10/05	1	42.40	0	0.00	42.60	1	511	0.20%
2020/09/22	1	44.00	0	0.00	43.90	1	551	0.18%
2020/09/21	1	44.80	0	0.00	44.50	1	550	0.18%
2020/09/16	1	44.95	0	0.00	45.15	1	525	0.19%
2020/09/11	2	44.40	0	0.00	44.80	2	524	0.38%
2020/09/09	1	44.70	0	0.00	44.70	1	531	0.19%
2020/09/04	1	44.15	0	0.00	44.65	1	535	0.19%
2020/09/03	1	45.30	0	0.00	45.00	1	535	0.19%
2020/09/01	3	46.40	0	0.00	45.70	3	517	0.58%
2020/08/31	0	0.00	1	45.20	45.30	-1	470	-0.21%
2020/08/28	2	45.45	0	0.00	45.10	2	463	0.43%
2020/08/21	2	43.00	0	0.00	42.85	2	487	0.41%
2020/08/05	4	45.15	0	0.00	45.15	4	633	0.63%
2020/08/04	1	45.10	0	0.00	44.90	1	626	0.16%
2020/07/31	1	44.70	0	0.00	44.50	1	592	0.17%
2020/07/24	0	0.00	5	44.00	43.90	-5	594	-0.84%
2020/07/23	0	0.00	1	45.00	44.90	-1	593	-0.17%
2020/07/22	1	45.20	0	0.00	45.00	1	597	0.17%
2020/07/17	5	45.60	0	0.00	45.30	5	598	0.84%
2020/07/10	2	44.10	0	0.00	44.05	2	639	0.31%
2020/07/09	3	46.20	0	0.00	45.10	3	644	0.47%
2020/07/03	1	44.85	1	44.30	44.30	0	615	0.00%
2020/06/04	1	46.20	0	0.00	46.40	1	634	0.16%
2020/05/28	0	0.00	1	44.20	43.50	-1	553	-0.18%
2020/05/27	0	0.00	1	45.10	44.00	-1	548	-0.18%
2020/05/26	1	45.20	0	0.00	45.35	1	540	0.19%
2020/05/20	3	42.00	2	43.20	43.00	1	480	0.21%
2020/05/19	2	42.00	7	41.41	42.00	-5	439	-1.14%
2020/05/18	2	40.10	0	0.00	39.60	2	416	0.48%
2020/05/12	2	39.88	0	0.00	39.85	2	420	0.48%
2020/05/07	1	39.55	1	40.00	40.00	0	427	0.00%
2020/05/05	3	39.80	0	0.00	39.75	3	436	0.69%
2020/04/29	0	0.00	1	40.65	40.70	-1	447	-0.22%
2020/04/27	1	40.15	1	40.60	40.25	0	472	0.00%
2020/04/23	1	40.30	0	0.00	40.25	1	493	0.20%
2020/04/15	0	0.00	4	40.48	42.10	-4	559	-0.71%
2020/04/14	0	0.00	4	39.09	39.65	-4	544	-0.73%
2020/04/09	5	39.14	0	0.00	38.85	5	605	0.83%
2020/04/08	1	38.55	0	0.00	39.60	1	630	0.16%
2020/03/31	3	37.00	0	0.00	35.95	3	742	0.40%
2020/03/25	0	0.00	1	35.15	34.65	-1	737	-0.14%
2020/03/20	0	0.00	1	31.20	32.45	-1	878	-0.11%
2020/03/13	1	36.90	1	36.90	39.00	0	971	0.00%
2020/02/21	2	49.10	0	0.00	48.90	2	1,019	0.20%
2020/02/04	0	0.00	1	50.70	50.80	-1	993	-0.10%
2020/02/03	0	0.00	1	48.15	49.30	-1	990	-0.10%
2020/01/31	0	0.00	1	51.00	50.50	-1	985	-0.10%
2020/01/30	6	50.20	0	0.00	50.10	6	989	0.61%
2020/01/14	1	55.80	6	55.55	55.60	-5	948	-0.53%
2020/01/13	0	0.00	4	54.88	55.00	-4	927	-0.43%
2020/01/09	3	54.40	2	55.15	53.70	1	906	0.11%
2020/01/08	5	54.00	3	55.40	54.00	2	893	0.22%
2020/01/06	6	54.25	0	0.00	54.00	6	856	0.70%
2020/01/03	1	55.40	0	0.00	55.40	1	841	0.12%
2019/12/30	5	53.80	0	0.00	53.30	5	744	0.67%
2019/12/26	0	0.00	6	51.07	51.80	-6	662	-0.91%
2019/12/25	2	50.10	1	50.90	50.10	1	629	0.16%
2019/12/23	2	50.70	0	0.00	49.95	2	622	0.32%
2019/12/20	1	51.40	0	0.00	51.00	1	612	0.16%
2019/12/19	3	51.23	3	51.37	51.50	0	601	0.00%
2019/12/18	0	0.00	2	50.40	51.30	-2	563	-0.35%
2019/12/17	0	0.00	5	49.16	49.55	-5	518	-0.96%
2019/12/12	8	48.78	0	0.00	49.30	8	441	1.81%
2019/12/11	3	48.95	0	0.00	49.85	3	407	0.74%
2019/11/28	1	48.50	0	0.00	48.10	1	404	0.25%
2019/09/04	0	0.00	1	45.15	46.00	-1	504	-0.20%
2019/08/30	1	44.50	0	0.00	44.00	1	450	0.22%
2019/08/27	0	0.00	1	44.90	44.25	-1	429	-0.23%
2019/08/26	1	45.90	0	0.00	45.90	1	412	0.24%
2019/08/23	0	0.00	1	46.95	45.10	-1	386	-0.26%
2019/08/16	0	0.00	2	43.30	43.90	-2	139	-1.43%
2019/08/15	2	37.70	2	38.03	39.95	0	75	0.00%
2019/05/31	1	35.70	0	0.00	35.85	1	107	0.93%
2019/04/09	0	0.00	1	35.80	35.85	-1	80	-1.24%
2019/03/12	1	36.50	0	0.00	36.25	1	66	1.50%
2018/09/07	1	40.10	0	0.00	39.30	1	145	0.69%
2018/08/29	0	0.00	1	43.30	43.35	-1	153	-0.65%
2018/08/16	1	44.00	0	0.00	43.55	1	140	0.71%
2018/06/04	0	0.00	1	41.60	41.35	-1	65	-1.53%
2018/06/01	1	41.30	0	0.00	41.30	1	64	1.56%
2018/03/09	1	40.85	0	0.00	40.85	1	104	0.95%
2018/02/09	0	0.00	1	39.45	39.80	-1	124	-0.80%
2018/01/03	1	43.35	0	0.00	43.40	1	125	0.80%