得力 (1464)-凱基-鳳山券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
712張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	14.05	0	0.00	14.20	1	462	0.22%
2024/06/07	0	0.00	2	14.70	14.90	-2	411	-0.49%
2024/06/06	2	14.75	0	0.00	14.75	2	400	0.50%
2024/05/17	0	14.45	0	0.00	14.50	0	354	0.00%
2024/04/29	0	0.00	0.1	13.50	13.40	-0.1	260	-0.03%
2024/04/24	0.2	13.10	0	0.00	13.05	0.2	245	0.08%
2024/04/15	0	0.00	0	12.95	13.05	0	240	0.00%
2024/04/01	0	13.00	0	0.00	12.95	0	219	0.00%
2024/03/08	0	13.15	0	0.00	13.10	0	210	0.00%
2024/03/04	0	13.55	0	0.00	13.50	0	200	0.00%
2024/02/21	0	0.00	10	13.65	13.85	-10	200	-4.99%
2024/02/20	0	0.00	4.7	13.40	13.40	-4.7	199	-2.34%
2024/02/02	0	0.00	2.1	13.10	13.10	-2.1	187	-1.13%
2024/02/01	0	0.00	3	13.10	13.00	-3	186	-1.61%
2024/01/31	0	13.15	0	0.00	13.00	0	186	0.02%
2024/01/09	0.2	13.35	0	0.00	13.25	0.2	175	0.09%
2023/12/21	0	13.50	0	0.00	13.30	0	157	0.00%
2023/12/20	0	13.30	0	0.00	13.30	0	158	0.00%
2023/12/19	10	13.20	0	0.00	13.25	10	157	6.35%
2023/12/05	0	0.00	0	13.40	13.20	0	142	-0.02%
2023/12/04	0.4	13.35	0	0.00	13.30	0.4	141	0.27%
2023/11/27	0	0.00	0.1	13.20	13.15	-0.1	141	-0.08%
2023/11/01	0	0.00	0	13.10	12.95	0	194	-0.02%
2023/08/14	0	0.00	4	15.10	14.80	-4	296	-1.35%
2023/07/04	3	15.55	0	0.00	15.55	3	367	0.82%
2023/06/29	4	15.85	0	0.00	15.80	4	361	1.11%
2023/06/27	0	0.00	18	15.50	15.45	-18	346	-5.20%
2023/04/12	0	15.10	0	0.00	14.95	0	242	0.00%
2023/03/03	0	0.00	2	15.05	15.05	-2	199	-1.00%
2023/03/02	0	0.00	2	15.15	15.10	-2	192	-1.04%
2023/02/20	0	14.30	0	0.00	14.25	0	170	0.00%
2023/02/17	0	0.00	1	14.15	14.20	-1	173	-0.58%
2023/02/10	1	14.20	4	14.15	14.15	-3	183	-1.63%
2023/02/08	0	0.00	4	14.05	14.15	-4	180	-2.21%
2023/02/07	0	0.00	4	14.05	14.05	-4	178	-2.24%
2023/02/06	0	0.00	4	14.05	14.10	-4	177	-2.25%
2023/01/17	4	14.05	0	0.00	14.05	4	170	2.35%
2023/01/10	4	14.10	0	0.00	14.10	4	171	2.33%
2023/01/09	4	14.10	0	0.00	14.10	4	173	2.31%
2022/12/26	4	14.05	0	0.00	14.05	4	173	2.30%
2022/12/23	2	14.05	0	0.00	14.05	2	175	1.14%
2022/09/30	0	0.00	0.2	14.65	14.80	-0.2	416	-0.05%
2022/09/26	0	0.00	2	14.65	14.60	-2	417	-0.48%
2022/09/23	0	0.00	2	15.15	15.05	-2	419	-0.48%
2022/09/21	2	15.35	0	0.00	15.25	2	409	0.49%
2022/09/16	2	15.65	0	0.00	15.50	2	401	0.50%
2022/08/26	0	0.00	0	15.00	14.75	0	335	-0.01%
2022/08/04	0	0.00	4	14.20	14.20	-4	320	-1.25%
2022/08/02	0	0.00	0.1	14.35	14.25	-0.1	330	-0.02%
2022/07/29	0.1	14.00	0	0.00	14.10	0.1	348	0.01%
2022/07/28	0	0.00	0.1	14.00	13.95	-0.1	349	-0.01%
2022/07/27	0.1	13.95	0	0.00	14.10	0.1	346	0.01%
2022/07/22	0	0.00	1	13.10	13.10	-1	283	-0.35%
2022/07/06	0	0.00	8	13.01	12.95	-8	316	-2.53%
2022/07/04	0	13.45	0	0.00	13.15	0	346	0.00%
2022/06/23	0	13.80	0	0.00	13.70	0	358	0.00%
2022/05/23	0	0.00	0.2	14.05	13.95	-0.2	444	-0.04%
2022/05/11	0	14.20	0	0.00	14.30	0	457	0.00%
2022/05/09	0	14.40	0	0.00	14.05	0	457	0.00%
2022/04/14	0.1	15.65	0	0.00	15.65	0.1	523	0.01%
2022/04/12	0.1	15.60	0	0.00	15.50	0.1	518	0.02%
2022/03/08	0	0.00	0.5	15.30	15.15	-0.5	451	-0.12%
2022/02/21	0	16.20	0	0.00	16.25	0	418	0.00%
2022/02/15	2	15.95	0	0.00	16.00	2	412	0.48%
2022/01/18	0	0.00	1	16.50	16.70	-1	355	-0.28%
2022/01/17	1	16.20	0	0.00	16.25	1	317	0.31%
2021/12/17	0.2	15.40	0	0.00	15.40	0.2	359	0.07%
2021/11/18	0	0.00	2	16.05	16.05	-2	368	-0.54%
2021/11/02	1	15.40	0	0.00	15.35	1	431	0.23%
2021/11/01	0	0.00	2	15.35	15.30	-2	433	-0.46%
2021/08/10	3	17.50	0	0.00	17.40	3	789	0.38%
2021/08/04	0	0.00	0	18.20	17.85	0	922	0.00%
2021/08/02	3	17.65	0	0.00	17.75	3	1,082	0.28%
2021/07/29	0.1	18.00	0	0.00	18.00	0.1	1,117	0.00%
2021/07/26	0.2	18.25	0	0.00	18.10	0.2	1,311	0.02%
2021/07/07	0	0.00	2	18.20	18.20	-2	1,509	-0.13%
2021/07/05	0	0.00	1	18.35	18.25	-1	1,540	-0.06%
2021/06/29	0.1	18.00	0	0.00	17.90	0.1	1,492	0.00%
2021/06/10	2	17.40	0	0.00	17.65	2	1,473	0.14%
2021/06/07	2	18.05	2	17.83	17.85	0	1,465	0.00%
2021/06/03	0	0.00	1	17.75	17.90	-1	1,452	-0.07%
2021/06/01	2	17.20	0	0.00	17.30	2	1,431	0.14%
2021/05/31	1	17.30	0	0.00	17.25	1	1,429	0.07%
2021/05/14	0	0.00	7	17.05	17.00	-7	1,371	-0.51%
2021/05/11	17	18.89	0	0.00	18.45	17	1,263	1.35%
2021/05/10	0	0.00	3	19.10	19.00	-3	1,169	-0.26%
2021/05/07	0	0.00	3	18.40	18.40	-3	1,097	-0.27%
2021/05/06	3	18.22	0	0.00	18.05	3	1,079	0.28%
2021/05/05	0	0.00	2	18.10	18.05	-2	1,062	-0.19%
2021/05/04	2	17.93	1	17.90	17.95	1	1,054	0.09%
2021/05/03	0	0.00	9	18.32	18.35	-9	905	-0.99%
2021/04/29	1	18.20	0	0.00	18.15	1	856	0.12%
2021/04/28	0	0.00	5	18.13	18.40	-5	837	-0.60%
2021/04/22	0	0.00	10	18.15	18.30	-10	777	-1.29%
2021/04/20	0.2	17.75	0	0.00	17.85	0.2	610	0.03%
2021/04/19	0.1	17.85	0	0.00	17.85	0.1	594	0.02%
2021/04/16	0.1	17.50	0	0.00	17.50	0.1	566	0.02%
2021/04/08	0	0.00	2	17.85	17.80	-2	502	-0.40%
2021/03/29	0.2	17.85	0	0.00	17.80	0.2	481	0.05%
2021/03/25	5	17.50	0	0.00	17.60	5	470	1.06%
2021/03/19	2	17.50	0	0.00	17.50	2	459	0.43%
2021/03/18	0	0.00	0.6	17.85	17.75	-0.6	451	-0.13%
2021/03/17	1	17.95	0	0.00	17.85	1	453	0.22%
2021/02/24	0	0.00	2	18.50	18.40	-2	496	-0.40%
2021/02/23	0	0.00	4	18.23	18.35	-4	489	-0.82%
2021/02/18	0.1	17.50	0	0.00	17.60	0.1	473	0.02%
2021/01/05	0.1	18.70	0	0.00	18.70	0.1	469	0.01%
2020/12/10	18	18.70	0	0.00	18.55	18	435	4.13%
2020/12/04	0	0.00	0.1	19.00	19.10	-0.1	422	-0.03%
2020/11/26	0	0.00	3	19.10	19.35	-3	380	-0.79%
2020/11/04	2	18.30	0	0.00	18.35	2	410	0.49%
2020/11/03	0.8	18.00	0	0.00	18.10	0.8	408	0.19%
2020/10/19	0.1	18.10	0	0.00	18.20	0.1	423	0.03%
2020/10/14	0	0.00	2	17.90	17.80	-2	431	-0.46%
2020/09/16	1	18.10	1	18.00	18.00	0	640	0.00%
2020/09/07	0	0.00	4	18.05	17.95	-4	690	-0.58%
2020/08/27	3	18.05	0	0.00	18.00	3	819	0.37%
2020/08/18	5	18.85	0	0.00	18.95	5	1,017	0.49%
2020/08/14	1	17.90	0	0.00	18.20	1	1,018	0.10%
2020/07/24	2	18.50	4	18.55	18.40	-2	1,204	-0.17%
2020/07/23	2	18.70	0	0.00	18.75	2	1,219	0.16%
2020/07/21	2	18.85	0	0.00	18.80	2	1,244	0.16%
2020/07/20	3	18.80	0	0.00	18.80	3	1,244	0.24%
2020/07/17	0	0.00	6	18.95	18.95	-6	1,255	-0.48%
2020/07/14	2	18.90	3	18.90	18.90	-1	1,299	-0.08%
2020/07/13	2	19.10	0	0.00	19.15	2	1,312	0.15%
2020/07/10	0	0.00	1	19.40	19.30	-1	1,320	-0.08%
2020/07/09	1	20.05	6	20.03	20.00	-5	1,328	-0.38%
2020/07/08	2	21.50	0	0.00	21.65	2	1,309	0.15%
2020/07/07	1	21.40	0	0.00	21.40	1	1,283	0.08%
2020/07/06	0	21.50	0	0.00	21.50	0	1,281	0.00%
2020/07/03	5	21.40	0	0.00	21.40	5	1,276	0.39%
2020/06/18	0	0.00	3	21.40	21.45	-3	1,335	-0.22%
2020/06/17	0	0.00	2	21.40	21.45	-2	1,345	-0.15%
2020/06/12	0	0.00	0	20.70	20.70	0	1,385	0.00%
2020/06/10	0	0.00	10	21.65	21.65	-10	1,391	-0.72%
2020/06/09	10	21.93	0	0.00	21.90	10	1,421	0.70%
2020/06/05	0	0.00	3	22.00	21.85	-3	1,422	-0.21%
2020/06/03	0	0.00	2	21.50	21.45	-2	1,412	-0.14%
2020/05/27	1	22.00	0	0.00	21.65	1	1,360	0.07%
2020/05/26	2	22.15	1	21.80	22.20	1	1,344	0.07%
2020/05/25	1	21.90	0	0.00	21.90	1	1,237	0.08%
2020/05/18	1	20.25	0	0.00	20.25	1	1,214	0.08%
2020/05/12	1	20.30	0	0.00	20.35	1	1,209	0.08%
2020/05/11	2	20.40	9	20.56	20.60	-7	1,211	-0.58%
2020/05/07	2	20.60	0	0.00	20.70	2	1,199	0.17%
2020/05/05	0	0.00	1	21.00	21.00	-1	1,179	-0.08%
2020/04/29	1	20.30	0	0.00	20.45	1	1,151	0.09%
2020/04/21	4	19.50	0	0.00	19.10	4	1,299	0.31%
2020/04/17	6	19.85	0	0.00	19.70	6	1,279	0.47%
2020/04/16	0	0.00	2	19.75	19.80	-2	1,261	-0.16%
2020/04/15	1	20.00	0	0.00	20.20	1	1,247	0.08%
2020/04/13	3	18.90	0	0.00	18.80	3	1,250	0.24%
2020/04/09	2	18.80	0	0.00	18.75	2	1,235	0.16%
2020/04/07	0	0.00	2	18.05	18.25	-2	1,216	-0.16%
2020/03/27	0	0.00	1	17.05	17.05	-1	1,173	-0.09%
2020/03/20	3	16.92	0	0.00	16.65	3	1,149	0.26%
2020/03/19	1	15.95	0	0.00	15.95	1	1,149	0.09%
2020/03/18	0	0.00	50	17.88	17.70	-50	1,124	-4.45%
2020/03/16	3	19.65	0	0.00	19.05	3	1,134	0.26%
2020/03/13	20	19.20	0	0.00	19.45	20	1,115	1.79%
2020/03/12	0	0.00	3	20.97	20.85	-3	1,091	-0.27%
2020/03/09	2	22.60	0	0.00	22.35	2	1,103	0.18%
2020/03/06	0.1	23.10	0	0.00	23.10	0.1	1,088	0.00%
2020/03/03	0	0.00	1	23.15	23.20	-1	1,132	-0.09%
2020/02/25	2	23.40	0	0.00	23.40	2	1,185	0.17%
2020/02/24	0	0.00	4	23.35	23.30	-4	1,205	-0.33%
2020/02/19	0	0.00	1	24.10	24.10	-1	1,256	-0.08%
2020/02/18	0	0.00	1	23.25	23.25	-1	1,273	-0.08%
2020/02/14	0	0.00	1	23.60	23.55	-1	1,628	-0.06%
2020/02/13	1	23.50	0	0.00	23.55	1	1,836	0.05%
2020/02/11	2	23.68	0	0.00	23.60	2	1,899	0.11%
2020/02/10	0	0.00	1	23.55	23.35	-1	1,927	-0.05%
2020/02/03	0	0.00	1	23.00	23.45	-1	2,133	-0.05%
2020/01/31	2	24.35	1	24.75	24.45	1	2,114	0.05%
2020/01/30	2	25.00	2	24.50	24.35	0	2,134	0.00%
2020/01/17	2	27.23	1	26.70	26.80	1	2,081	0.05%
2020/01/16	16	26.94	4	26.99	27.10	12	2,083	0.58%
2020/01/15	0	0.00	1	26.30	26.30	-1	2,012	-0.05%
2020/01/03	10	25.90	0	0.00	25.90	10	2,393	0.42%
2019/12/27	11	26.32	0	0.00	26.15	11	2,581	0.43%
2019/12/16	3	26.22	1	26.55	26.50	2	2,695	0.07%
2019/12/13	8	25.95	0	0.00	26.00	8	2,723	0.29%
2019/12/10	0	0.00	1	26.30	26.25	-1	2,823	-0.04%
2019/12/06	4	26.80	5	26.30	26.30	-1	2,862	-0.03%
2019/12/05	2	26.63	8	26.68	26.80	-6	2,875	-0.21%
2019/12/03	2	26.28	5.8	26.23	26.30	-3.8	2,863	-0.13%
2019/12/02	1	25.95	0	0.00	26.00	1	2,861	0.03%
2019/11/29	1	26.30	0	0.00	26.10	1	2,847	0.04%
2019/11/27	0	0.00	5.1	26.46	26.40	-5.1	2,815	-0.18%
2019/11/26	1	26.40	0	0.00	26.35	1	2,803	0.04%
2019/11/25	1	26.70	0	0.00	26.65	1	2,769	0.04%
2019/11/22	2	27.30	0	0.00	26.65	2	2,761	0.07%
2019/11/21	4	26.68	1	26.70	27.15	3	2,742	0.11%
2019/11/20	1	27.20	0	0.00	26.60	1	2,720	0.04%
2019/11/19	1	26.85	6	27.05	27.00	-5	2,690	-0.19%
2019/11/18	1	27.50	0	0.00	27.10	1	2,660	0.04%
2019/11/15	1	27.20	1	27.75	27.35	0	2,638	0.00%
2019/11/14	1	27.25	2	27.25	27.35	-1	2,602	-0.04%
2019/11/13	16.1	28.72	7	28.74	27.45	9.1	2,554	0.36%
2019/11/12	3	27.00	5	27.00	28.00	-2	2,228	-0.09%
2019/11/11	0	0.00	1	26.05	25.95	-1	2,015	-0.05%
2019/11/08	2	26.13	0	0.00	25.80	2	1,991	0.10%
2019/11/07	1	26.45	1	26.80	26.50	0	1,935	0.00%
2019/11/06	6	26.78	4	26.64	26.50	2	1,908	0.10%
2019/11/05	5	25.64	2	25.40	26.30	3	1,865	0.16%
2019/10/25	0	0.00	2.3	26.63	26.55	-2.3	1,671	-0.14%
2019/10/24	0	0.00	2	27.00	26.45	-2	1,658	-0.12%
2019/10/22	2	27.40	0	0.00	27.15	2	1,609	0.12%
2019/10/18	1	27.10	1	27.10	26.70	0	1,527	0.00%
2019/10/17	15	27.05	0	0.00	27.05	15	1,490	1.01%
2019/10/15	15	27.00	7	27.19	27.10	8	1,407	0.57%
2019/10/14	1	26.95	7.6	27.27	27.15	-6.6	1,361	-0.48%
2019/10/09	11	26.05	5	26.04	26.30	6	1,219	0.49%
2019/10/08	0	0.00	1	26.10	25.75	-1	1,160	-0.09%
2019/10/07	3	25.70	1	25.60	25.75	2	1,104	0.18%
2019/10/04	0	0.00	1	24.40	24.65	-1	1,045	-0.10%
2019/10/03	0	0.00	1	24.20	24.30	-1	1,036	-0.10%
2019/10/01	0	0.00	3	24.00	23.95	-3	1,042	-0.29%
2019/09/25	1	24.35	2	24.23	24.20	-1	1,013	-0.10%
2019/09/23	3	24.65	1	24.65	24.60	2	992	0.20%
2019/09/20	1	24.80	0	0.00	24.75	1	998	0.10%
2019/09/18	0	0.00	4	24.68	24.95	-4	1,018	-0.39%
2019/09/17	1	24.70	2	24.45	24.65	-1	1,011	-0.10%
2019/09/16	5	24.40	10	24.58	24.70	-5	978	-0.51%
2019/09/11	0	0.00	10	23.95	23.95	-10	917	-1.09%
2019/09/10	1	23.95	0	0.00	23.95	1	899	0.11%
2019/09/06	0	0.00	4	23.78	23.70	-4	869	-0.46%
2019/09/04	1	23.20	0	0.00	23.20	1	915	0.11%
2019/08/29	3	23.00	0	0.00	22.95	3	1,097	0.27%
2019/08/15	0.2	23.15	0	0.00	23.20	0.2	1,419	0.01%
2019/08/02	0	0.00	1	24.00	24.00	-1	1,524	-0.07%
2019/08/01	1	23.00	2	23.20	23.05	-1	1,504	-0.07%
2019/07/31	0	0.00	2	23.30	23.35	-2	1,487	-0.13%
2019/07/22	2	24.20	0	0.00	24.20	2	1,445	0.14%
2019/07/18	10	24.10	1	24.05	24.05	9	1,439	0.63%
2019/07/11	1	24.10	0	0.00	24.05	1	1,426	0.07%
2019/07/10	4	24.06	0	0.00	24.20	4	1,425	0.28%
2019/07/08	1	26.30	0	0.00	26.40	1	1,372	0.07%
2019/07/01	0	0.00	1	25.85	26.10	-1	1,386	-0.07%
2019/06/28	12	26.20	0	0.00	26.15	12	1,366	0.88%
2019/06/27	4	26.88	0	0.00	26.85	4	1,332	0.30%
2019/06/26	1	27.20	0	0.00	27.05	1	1,312	0.08%
2019/06/19	2	26.70	0	0.00	26.30	2	1,190	0.17%
2019/06/17	0	0.00	7	26.79	26.85	-7	1,144	-0.61%
2019/06/14	0	0.00	0.2	26.60	26.65	-0.2	1,124	-0.02%
2019/06/13	2	27.00	1	27.00	27.25	1	1,085	0.09%
2019/06/12	0	0.00	1.4	26.73	26.95	-1.4	1,056	-0.13%
2019/06/11	2	26.90	0	0.00	26.50	2	1,022	0.20%
2019/05/31	0.1	25.50	0	0.00	25.65	0.1	758	0.01%
2019/04/15	0	0.00	1	23.30	23.30	-1	277	-0.36%
2019/04/11	1	23.30	0	0.00	23.00	1	255	0.39%
2019/03/05	0	0.00	1	20.95	20.90	-1	173	-0.58%
2018/10/26	0	0.00	1	19.55	19.50	-1	354	-0.28%
2018/08/14	2	22.90	0	0.00	23.00	2	448	0.45%
2018/08/13	0	0.00	1	23.00	22.95	-1	452	-0.22%
2018/08/10	1	23.45	0	0.00	23.40	1	449	0.22%
2018/08/08	1	25.45	0	0.00	25.40	1	427	0.23%
2018/07/18	1	24.35	0	0.00	24.40	1	412	0.24%
2018/07/04	0	0.00	3	24.45	24.50	-3	420	-0.71%
2018/05/10	0	0.00	0	24.45	24.50	0	564	0.00%
2018/05/09	1	24.40	0	0.00	24.45	1	565	0.18%
2018/05/02	3	25.10	0	0.00	25.15	3	627	0.48%
2018/04/16	0	0.00	3	25.50	25.65	-3	644	-0.47%
2018/04/09	3	26.00	0	0.00	26.00	3	642	0.47%
2018/04/02	0	0.00	0.3	25.65	25.65	-0.3	624	-0.04%
2018/03/31	0	0.00	1	25.60	25.60	-1	623	-0.16%
2018/03/28	1	25.35	0	0.00	25.45	1	653	0.15%
2018/03/22	1	25.65	1	25.80	25.90	0	632	0.00%
2018/03/20	0	0.00	1.2	25.65	25.60	-1.2	614	-0.19%
2018/03/19	0	0.00	5	26.03	25.75	-5	602	-0.83%
2018/03/16	1	24.10	0	0.00	24.00	1	544	0.18%
2018/02/09	1	23.00	1	23.40	23.70	0	645	0.00%
2018/02/06	1	24.40	0	0.00	23.95	1	645	0.16%
2018/02/05	1	24.60	0	0.00	24.90	1	623	0.16%
2018/02/02	1	25.00	0	0.00	25.00	1	621	0.16%
2018/01/26	0	0.00	4	25.65	25.60	-4	648	-0.62%
2018/01/25	0	0.00	1	26.00	25.70	-1	643	-0.16%
2018/01/19	0	0.00	0	25.10	25.10	0	566	0.00%
2018/01/09	0	0.00	2	25.00	25.00	-2	698	-0.29%