台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    635
  • 漲跌
    ▲12
  • 漲幅
    +1.93%
  • 成交量
    27,577
  • 產業
    上市 電機機械類股
  • 652人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華城 (1519)籌碼相關-凱基-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/209609.117.5605.54623.001.63,5790.04%
2025/02/190.1557.713.4564.42567.00-3.33,413-0.10%
2025/02/1800.000.1534.46537.00-0.13,3910.00%
2025/02/170.1529.0000.00531.000.13,4500.00%
2025/02/140526.000530.00524.0003,5410.00%
2025/02/132.3532.001532.00532.001.33,6410.04%
2025/02/1200.000523.00515.0003,6820.00%
2025/02/070524.5000.00516.0003,8480.00%
2025/02/061539.0000.00533.0013,9150.03%
2025/02/052544.002.5536.39531.00-0.53,941-0.01%
2025/02/042534.5000.00534.0023,9470.05%
2025/02/038.1553.169.3538.58538.00-1.23,956-0.03%
2025/01/223.4556.684.1543.29568.00-0.73,926-0.02%
2025/01/210.1517.000.2519.33522.00-0.13,8520.00%
2025/01/201.7509.620.1508.26511.001.63,8650.04%
2025/01/170.1492.000.3498.00501.00-0.23,899-0.01%
2025/01/140.2486.000.6487.09488.00-0.43,986-0.01%
2025/01/1300.009491.61484.00-93,985-0.23%
2025/01/104.1500.122530.50505.002.13,9640.05%
2025/01/092526.0000.00516.0023,9070.05%
2025/01/085537.0000.00535.0053,9290.13%
2025/01/070.1546.0000.00541.000.13,9550.00%
2025/01/065552.005.1544.31544.00-0.13,9970.00%
2025/01/031.1538.1800.00538.001.14,0340.03%
2025/01/025.1544.470.1571.00544.0054,0820.12%
2024/12/310.1563.0000.00563.000.14,0800.00%
2024/12/301559.007.7567.07558.00-6.74,081-0.16%
2024/12/2700.001537.00537.00-14,062-0.02%
2024/12/264547.002549.50546.0024,1580.05%
2024/12/2500.006545.33546.00-64,259-0.14%
2024/12/240.8540.701550.00538.00-0.24,3560.00%
2024/12/231540.090548.00539.0014,4310.02%
2024/12/2000.000.1550.00544.00-0.14,4840.00%
2024/12/190.1543.007546.43545.00-6.94,571-0.15%
2024/12/1800.003522.67549.00-34,633-0.06%
2024/12/173523.6700.00524.0034,6830.06%
2024/12/160.1521.581527.00518.00-0.94,774-0.02%
2024/12/131528.990528.00529.0014,7620.02%
2024/12/128.7532.531533.00531.007.74,7790.16%
2024/12/115.1536.071546.00536.004.14,8040.09%
2024/12/100.1565.000.1564.76563.0004,7890.00%
2024/12/090.1563.004.3571.03573.00-4.24,846-0.09%
2024/12/060.1570.002.1567.33558.00-24,901-0.04%
2024/12/050.4574.730569.00567.000.44,9580.01%
2024/12/041574.933573.03572.00-25,002-0.04%
2024/12/031573.001.1586.67590.00-0.14,9980.00%
2024/12/021552.000566.00566.0014,9900.02%
2024/11/291.2535.6700.00550.001.25,0390.02%
2024/11/284.3544.421536.06543.003.35,0930.06%
2024/11/2600.000561.67560.0005,0940.00%
2024/11/250.1557.000560.00568.000.15,1170.00%
2024/11/2200.000.1557.00551.00-0.15,1500.00%
2024/11/210.1566.0000.00555.000.15,1630.00%
2024/11/202.1552.182555.50564.000.15,2610.00%
2024/11/191.1581.090582.00578.001.15,3190.02%
2024/11/180.1584.201.2579.17571.00-1.25,380-0.02%
2024/11/144646.503635.00630.0015,4130.02%
2024/11/131635.240.1637.32634.000.95,4620.02%
2024/11/122658.502.2664.11667.00-0.25,5060.00%
2024/11/111633.001.1640.92645.00-0.15,5290.00%
2024/11/0800.001.1613.18620.00-1.15,575-0.02%
2024/11/072.1612.383612.33615.00-0.95,655-0.02%
2024/11/061597.8900.00584.0015,6570.02%
2024/11/0500.001568.63599.00-15,756-0.02%
2024/11/041545.001551.00560.0005,7960.00%
2024/11/016557.336550.80559.0005,8730.00%
2024/10/3012.1546.775551.20548.007.15,9030.12%
2024/10/293558.369.4553.06547.00-6.45,953-0.11%
2024/10/280.1568.291567.00573.00-0.95,989-0.02%
2024/10/250585.0000.00586.0006,0390.00%
2024/10/241.1596.931578.00578.000.16,0710.00%
2024/10/231605.002606.01604.00-16,093-0.02%
2024/10/222.1594.2500.00586.002.16,0650.03%
2024/10/2100.000620.00614.0006,0530.00%
2024/10/1800.000616.00618.0006,1010.00%
2024/10/1600.001.1614.85612.00-1.16,205-0.02%
2024/10/140.1619.000613.75615.000.16,2950.00%
2024/10/110.1603.102621.50601.00-1.96,309-0.03%
2024/10/093.1616.746629.50615.00-2.96,385-0.04%
2024/10/087.8622.7100.00617.007.86,4200.12%
2024/10/072654.003656.32654.00-16,459-0.02%
2024/10/041636.9500.00631.0016,4590.02%
2024/10/010.1630.000644.00649.0006,5030.00%
2024/09/305.6643.925638.00629.000.66,4420.01%
2024/09/273.4665.7900.00660.003.46,3190.05%
2024/09/260.1678.931.1679.74678.00-16,196-0.02%
2024/09/250.3629.910637.50648.000.26,0470.00%
2024/09/233644.003634.30650.0005,8560.00%
2024/09/202627.502619.00606.0005,7240.00%
2024/09/191630.030627.00622.0015,6130.02%
2024/09/180600.001600.18622.00-15,484-0.02%
2024/09/131579.782.2566.27569.00-1.25,310-0.02%
2024/09/120.1565.632.2562.59573.00-25,274-0.04%
2024/09/113.2553.3300.00552.003.25,4170.06%
2024/09/102.7537.461544.96540.001.75,6010.03%
2024/09/090.4549.5000.00552.000.45,7680.01%
2024/09/062.8574.892.1559.54558.000.85,8990.01%
2024/09/051.2582.9800.00580.001.25,9660.02%
2024/09/040.2603.961595.23600.00-0.96,079-0.01%
2024/09/031.3649.582645.50631.00-0.76,197-0.01%
2024/09/020.9659.110.1676.33652.000.96,1980.01%
2024/08/300.1666.171663.00667.00-0.96,147-0.02%
2024/08/2900.002673.00676.00-26,141-0.03%
2024/08/283.1665.1500.00665.003.16,1680.05%
2024/08/270.2675.5012675.67680.00-11.86,357-0.18%
2024/08/2618.1670.964668.00663.0014.16,4150.22%
2024/08/231684.800682.00691.0016,4130.02%
2024/08/223.1704.363699.00677.000.16,3990.00%
2024/08/210704.000706.00704.0006,4050.00%
2024/08/200.2694.0000.00694.000.26,4050.00%
2024/08/190688.000687.00685.0006,4340.00%
2024/08/162692.0013.3684.95697.00-11.36,515-0.17%
2024/08/1513663.622.3673.96656.0010.76,4920.16%
2024/08/142.3685.941687.03673.001.36,4890.02%
2024/08/137.6673.038675.88692.00-0.46,467-0.01%
2024/08/121.1651.361.1678.40687.0006,4730.00%
2024/08/091.8641.182642.55632.00-0.36,4870.00%
2024/08/081.1588.421599.00594.000.16,5080.00%
2024/08/073.7619.8200.00624.003.76,6160.06%
2024/08/062.4590.731599.00588.001.46,5980.02%
2024/08/050.9612.2700.00604.000.96,6240.01%
2024/08/025.1665.981.2666.97661.003.96,7120.06%
2024/08/011.1691.072697.50685.00-0.96,758-0.01%
2024/07/311.4700.301701.00694.000.46,7650.01%
2024/07/300738.812731.00714.00-26,830-0.03%
2024/07/290.1737.331715.00711.00-0.96,874-0.01%
2024/07/262.5797.5700.00775.002.56,9390.04%
2024/07/230.1912.927902.05940.00-76,977-0.10%
2024/07/227.6873.871.3909.68865.006.37,0930.09%
2024/07/1900.002953.96957.00-27,173-0.03%
2024/07/181941.981.1954.01933.00-0.17,2940.00%
2024/07/170.1941.690.1946.36952.0007,4080.00%
2024/07/160935.0000.00935.0007,4910.00%
2024/07/150.3908.000.1945.00960.000.27,6140.00%
2024/07/124.9919.471940.00907.003.97,7220.05%
2024/07/112.4949.122.1975.31935.000.37,8060.00%
2024/07/100945.000956.50945.0007,8690.00%
2024/07/093.4943.297937.76948.00-3.67,982-0.05%
2024/07/080.1917.922915.00905.00-1.97,952-0.02%
2024/07/052.2986.0700.00936.002.28,0010.03%
2024/07/0400.0001010.001015.0008,0060.00%
2024/07/032960.001968.76970.0018,0450.01%
2024/07/020.1949.001943.17955.00-0.98,144-0.01%
2024/06/2800.000940.00945.0008,1520.00%
2024/06/271925.000.1927.55925.000.98,1510.01%
2024/06/250.1906.361867.00920.00-0.98,165-0.01%
2024/06/240906.001.1937.28900.00-18,161-0.01%
2024/06/211933.001.2948.78947.00-0.28,1610.00%
2024/06/201940.001.1948.11945.00-0.18,1630.00%
2024/06/191931.040.2932.50930.000.88,1580.01%
2024/06/189933.447.5921.92945.001.58,1470.02%
2024/06/1711.4933.7912.9934.43905.00-1.67,926-0.02%
2024/06/145.3876.945.6891.11920.00-0.37,6710.00%
2024/06/134.1809.234.4814.37837.00-0.37,6730.00%
2024/06/122785.000.9782.02788.001.17,8090.01%
2024/06/113765.674.7767.51792.00-1.78,021-0.02%
2024/06/070.2712.151.1712.77742.00-18,103-0.01%
2024/06/060.3687.2400.00687.000.38,2000.00%
2024/06/041.1695.0800.00699.001.18,1300.01%
2024/06/032.4711.892717.00696.000.48,0510.00%
2024/05/314.4719.425709.80714.00-0.67,992-0.01%
2024/05/301742.001746.07719.0007,7700.00%
2024/05/292.2738.872.1743.07737.000.17,6650.00%
2024/05/280.2736.161732.00731.00-0.87,586-0.01%
2024/05/271.5724.910.6747.30736.000.97,5340.01%
2024/05/247.1699.176691.02704.001.17,3920.02%
2024/05/234.2678.783681.00683.001.27,2900.02%
2024/05/221.4701.053700.33690.00-1.67,414-0.02%
2024/05/210.2730.151.1722.27730.00-0.97,452-0.01%
2024/05/205.2745.143753.67731.002.27,5260.03%
2024/05/173.1732.102737.50741.001.17,5950.01%
2024/05/163.2755.492.1760.57739.001.17,6900.01%
2024/05/152774.334791.56755.00-27,791-0.03%
2024/05/147.1776.566.5778.07767.000.67,8010.01%
2024/05/134.1748.223.1750.81750.0017,8220.01%
2024/05/102.1815.492.1822.32798.0007,9350.00%
2024/05/091.1852.352848.50835.00-0.98,206-0.01%
2024/05/084.1870.974865.53888.000.18,3980.00%
2024/05/072.2808.362806.00817.000.28,4450.00%
2024/05/061.1815.081829.00797.000.18,5440.00%
2024/05/034.3819.405820.80818.00-0.78,615-0.01%
2024/05/021.1826.481838.00802.000.18,6240.00%
2024/04/301.3838.8300.00847.001.38,7190.02%
2024/04/292853.002845.00853.0008,8890.00%
2024/04/264867.755872.20854.00-18,899-0.01%
2024/04/252836.003844.67863.00-18,868-0.01%
2024/04/242823.501846.91854.0018,9170.01%
2024/04/234.3833.994825.75825.000.38,9180.00%
2024/04/226.8885.483891.67824.003.88,9300.04%
2024/04/1911941.0910.3942.23915.000.89,3060.01%
2024/04/181955.001.9970.46955.00-0.99,456-0.01%
2024/04/174.1926.924.1904.00950.0009,5970.00%
2024/04/163.3865.094873.50864.00-0.79,707-0.01%
2024/04/155.2929.055.5902.03876.00-0.39,8340.00%
2024/04/120.8935.982946.00946.00-1.29,802-0.01%
2024/04/111.7873.051888.00860.000.79,8770.01%
2024/04/101858.0000.00857.00110,1540.01%
2024/04/090843.000.2844.93853.00-0.110,2840.00%
2024/04/081.1844.682.2844.03776.00-1.110,564-0.01%
2024/04/030.1783.921800.00816.00-0.911,029-0.01%
2024/04/020.7780.0000.00792.000.711,3240.01%
2024/04/010.6710.0500.00740.000.611,4550.01%
2024/03/290.4683.0000.00683.000.411,7020.00%
2024/03/280.2675.980.9680.00670.00-0.711,892-0.01%
2024/03/270710.001.2730.46710.00-1.211,970-0.01%
2024/03/260.1788.000.2788.00788.00-0.212,0560.00%
2024/03/2500.001736.96785.00-112,171-0.01%
2024/03/220699.0000.00714.00012,3140.00%
2024/03/202649.2200.00676.00212,7430.02%
2024/03/183.5685.895.9677.73694.00-2.413,261-0.02%
2024/03/1513.7667.499664.89665.004.713,3240.04%
2024/03/1416.2600.7919604.68634.00-2.813,287-0.02%
2024/03/135567.007.1564.17577.00-2.113,228-0.02%
2024/03/128.1521.736524.03525.002.113,4740.02%
2024/03/111.1507.271513.99514.000.113,7500.00%
2024/03/086499.835502.60502.00114,3090.01%
2024/03/0700.000554.00541.00014,6480.00%
2024/03/0100.000.1531.00538.00-0.115,3090.00%
2024/02/2900.000525.00538.00015,5990.00%
2024/02/270528.000528.00528.00015,8490.00%
2024/02/2600.000555.00538.00015,9200.00%
2024/02/238.1559.989.4544.65560.00-1.315,963-0.01%
2024/02/222516.022.1521.52517.00-0.115,7980.00%
〈焦點股〉華城外銷訂單旺 無懼台電預算遭砍漲逾半根停板Anue鉅亨-2天前
年底大出貨!華城、中興電12月營收創單月新高 全年營收皆站穩逾200億UDN聯合新聞網-2025/01/09
華城 相關文章