和大 (1536)-凱基-鳳山券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
1,198張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	53.90	53.20	-1	2,009	-0.05%
2024/05/14	0	0.00	1	53.20	53.10	-1	2,016	-0.05%
2024/05/13	0	0.00	3	52.10	52.80	-3	2,024	-0.15%
2024/05/10	1	52.20	0	0.00	52.40	1	2,055	0.05%
2024/05/09	5	52.60	5	51.70	51.70	0	2,055	0.00%
2024/05/08	1	52.80	0	0.00	53.00	1	2,041	0.05%
2024/05/07	1	53.10	1	52.80	53.20	0	2,040	0.00%
2024/05/03	1	54.70	0	0.00	54.00	1	2,044	0.05%
2024/05/02	0	0.00	1	54.30	54.80	-1	2,053	-0.05%
2024/04/30	15	55.55	2	55.25	54.50	13	2,046	0.64%
2024/04/26	1	54.00	1	54.70	54.40	0	1,992	0.00%
2024/04/25	1	54.80	0	0.00	54.10	1	1,977	0.05%
2024/04/24	4	55.25	2	54.60	55.20	2	1,957	0.10%
2024/04/18	1	53.80	5	54.18	53.90	-4	1,857	-0.22%
2024/04/17	0	0.00	0	51.25	51.20	0	1,819	0.00%
2024/04/16	0	0.00	0	51.15	50.90	0	1,817	0.00%
2024/04/15	0	0.00	1	53.20	53.30	-1	1,802	-0.06%
2024/04/12	2	54.75	0	0.00	54.10	2	1,799	0.11%
2024/04/11	5	55.60	15	55.41	55.30	-10	1,793	-0.56%
2024/04/10	22	54.84	6	55.30	55.20	16	1,763	0.91%
2024/04/09	0	52.60	0	0.00	52.40	0	1,669	0.00%
2024/04/08	0	52.30	0	0.00	52.00	0	1,654	0.00%
2024/04/01	0	0.00	6	52.50	52.80	-6	1,646	-0.36%
2024/03/28	0	0.00	3	51.40	51.30	-3	1,631	-0.18%
2024/03/27	1	50.70	2	50.70	50.70	-1	1,634	-0.06%
2024/03/26	2	50.30	0	0.00	50.50	2	1,663	0.12%
2024/03/25	2.1	50.91	0	0.00	50.90	2.1	1,661	0.12%
2024/03/22	0.1	51.50	0	0.00	51.60	0.1	1,665	0.01%
2024/03/21	0	51.90	1	51.70	51.50	-1	1,669	-0.06%
2024/03/20	1	51.20	0	0.00	51.10	1	1,686	0.06%
2024/03/19	5	51.90	0	0.00	51.70	5	1,712	0.29%
2024/03/18	0.3	52.00	1	52.10	52.30	-0.7	1,709	-0.04%
2024/03/15	1	51.30	0	0.00	51.00	1	1,720	0.06%
2024/03/14	0.1	53.00	0	0.00	53.00	0.1	1,702	0.01%
2024/03/12	0	0.00	3	53.20	53.60	-3	1,704	-0.18%
2024/03/08	0	52.90	1	52.30	52.00	-1	1,684	-0.06%
2024/03/07	3	52.60	0	0.00	52.50	3	1,671	0.18%
2024/03/05	0	0.00	7	54.16	54.10	-7	1,651	-0.42%
2024/03/04	0	54.90	0	0.00	54.60	0	1,631	0.00%
2024/03/01	0	55.30	0	0.00	55.20	0	1,608	0.00%
2024/02/29	2	55.40	1	56.00	56.40	1	1,567	0.07%
2024/02/27	0	0.00	4.2	55.80	56.00	-4.2	1,517	-0.28%
2024/02/23	3	54.40	3	54.00	54.60	0	1,284	0.00%
2024/02/22	1.2	52.35	0	0.00	52.20	1.2	1,048	0.11%
2024/02/19	0.1	52.60	0	0.00	51.90	0.1	954	0.01%
2024/02/15	0.1	51.10	0	0.00	50.60	0.1	913	0.01%
2024/02/05	0.1	50.80	0	0.00	50.80	0.1	889	0.01%
2024/02/02	5	51.48	0	0.00	51.10	5	870	0.57%
2024/01/30	2	52.80	0	0.00	52.50	2	819	0.24%
2024/01/11	0	0.00	20	55.70	56.20	-20	687	-2.91%
2024/01/05	0	0.00	1	58.10	57.70	-1	651	-0.15%
2023/12/27	1	59.90	0	0.00	59.60	1	618	0.16%
2023/12/21	0	59.70	0	0.00	58.70	0	605	0.00%
2023/12/20	0	60.00	0	0.00	59.90	0	569	0.00%
2023/12/04	0	0.00	1	64.50	64.30	-1	443	-0.23%
2023/11/28	1	63.60	0	0.00	63.60	1	421	0.24%
2023/10/30	0	0.00	0	62.20	62.00	0	506	-0.01%
2023/10/20	3	61.50	0	0.00	62.30	3	533	0.56%
2023/10/18	0	0.00	1	65.40	65.30	-1	529	-0.19%
2023/10/17	2	65.25	0	0.00	65.00	2	528	0.38%
2023/10/16	1	65.60	0	0.00	65.40	1	545	0.18%
2023/10/12	4	65.70	0	0.00	66.00	4	572	0.70%
2023/10/11	10	66.25	0	0.00	66.20	10	583	1.71%
2023/09/26	0	0.00	5	64.24	65.00	-5	634	-0.79%
2023/09/19	5	66.20	0	0.00	66.40	5	687	0.73%
2023/09/15	1	66.20	0	0.00	65.60	1	702	0.14%
2023/09/13	0	0.00	1.6	66.76	66.60	-1.6	718	-0.22%
2023/09/11	1	64.60	0	0.00	64.70	1	770	0.13%
2023/09/06	1.6	65.37	0	0.00	65.20	1.6	893	0.18%
2023/09/05	0	66.40	0	0.00	66.10	0	927	0.00%
2023/08/10	0	0.00	1	63.00	63.40	-1	958	-0.10%
2023/08/08	1	64.80	0	0.00	65.00	1	933	0.11%
2023/08/07	0	0.00	3	65.43	65.40	-3	927	-0.32%
2023/08/01	1	66.90	0	0.00	66.60	1	921	0.11%
2023/07/28	0	0.00	1	67.40	67.50	-1	914	-0.11%
2023/07/27	2	66.90	0	0.00	66.80	2	914	0.22%
2023/07/26	1	66.40	2	66.40	66.20	-1	914	-0.11%
2023/07/21	0	0.00	1	67.20	67.10	-1	923	-0.11%
2023/07/19	2	67.70	3	67.23	67.10	-1	932	-0.11%
2023/07/12	0.2	68.50	0	0.00	68.20	0.2	919	0.02%
2023/07/11	9	68.80	1	68.80	68.90	8	929	0.86%
2023/07/05	0	0.00	1	71.10	70.80	-1	910	-0.11%
2023/07/04	2	70.50	0	0.00	70.40	2	905	0.22%
2023/06/26	1	71.50	0	0.00	71.10	1	864	0.12%
2023/06/21	0	72.00	0	0.00	72.00	0	865	0.00%
2023/06/19	0	0.00	1	71.70	71.70	-1	864	-0.12%
2023/06/16	1	73.80	0	0.00	72.70	1	853	0.12%
2023/06/15	1	74.40	0.1	74.70	74.40	1	826	0.11%
2023/06/14	2	75.50	3	74.93	74.80	-1	794	-0.13%
2023/06/12	1	73.60	0	0.00	72.00	1	729	0.14%
2023/06/01	1	72.00	0	0.00	72.00	1	804	0.12%
2023/05/23	0	0.00	2.1	72.41	72.40	-2.1	874	-0.24%
2023/05/22	2	72.20	2	72.60	72.40	0	882	0.00%
2023/05/19	0	0.00	1	71.80	71.30	-1	876	-0.11%
2023/05/18	0	0.00	0.1	71.50	71.30	-0.1	879	-0.01%
2023/05/04	0.1	70.40	0	0.00	70.30	0.1	977	0.01%
2023/05/02	2	71.20	0	0.00	71.00	2	1,024	0.20%
2023/04/28	2	70.10	0	0.00	70.50	2	1,078	0.19%
2023/04/19	2	73.70	1	74.20	73.40	1	1,078	0.09%
2023/04/18	1	73.30	0	74.05	73.30	1	1,094	0.09%
2023/04/17	1	73.90	0	0.00	73.70	1	1,137	0.09%
2023/04/13	1	73.00	0	0.00	72.60	1	1,217	0.08%
2023/04/12	0	73.20	0	0.00	73.20	0	1,243	0.00%
2023/04/11	1	72.80	2	72.90	72.80	-1	1,280	-0.08%
2023/04/06	0	72.20	0	0.00	71.90	0	1,280	0.00%
2023/03/31	0.4	72.20	0	0.00	71.90	0.4	1,288	0.03%
2023/03/29	0	0.00	1	72.30	72.30	-1	1,300	-0.08%
2023/03/27	1.4	72.81	0	0.00	72.20	1.4	1,320	0.11%
2023/03/24	2	73.60	0	0.00	73.00	2	1,350	0.15%
2023/03/22	0	72.30	0	0.00	72.20	0	1,364	0.00%
2023/03/21	0	71.80	0	0.00	71.10	0	1,405	0.00%
2023/03/20	0	0.00	0	71.00	71.00	0	1,464	0.00%
2023/03/13	1.1	71.83	0	0.00	72.80	1.1	1,495	0.07%
2023/03/10	0	0.00	5	74.80	73.20	-5	1,505	-0.33%
2023/03/08	1	75.00	0	0.00	75.40	1	1,513	0.07%
2023/03/07	0	0.00	1	72.80	73.50	-1	1,513	-0.07%
2023/03/02	1	71.40	0	0.00	71.10	1	1,545	0.06%
2023/02/24	5	73.54	0	0.00	72.40	5	1,546	0.32%
2023/02/17	0	0.00	2	73.20	72.60	-2	1,605	-0.12%
2023/02/15	2	72.50	0	0.00	72.20	2	1,781	0.11%
2023/02/10	1	72.30	0	0.00	72.40	1	1,901	0.05%
2023/02/09	0	0.00	1	73.70	72.90	-1	1,908	-0.05%
2023/02/07	2	72.35	0	0.00	72.40	2	1,897	0.11%
2023/02/02	0	0.00	2	72.90	73.40	-2	1,902	-0.11%
2023/02/01	0	0.00	1	73.20	73.00	-1	1,924	-0.05%
2023/01/30	0	0.00	7.2	71.40	71.60	-7.2	1,917	-0.38%
2023/01/11	0	0.00	1	68.30	68.10	-1	2,129	-0.05%
2023/01/10	0	0.00	3	67.70	67.80	-3	2,175	-0.14%
2023/01/09	3	67.00	2	67.60	67.60	1	2,221	0.05%
2023/01/06	0	0.00	4	66.78	67.00	-4	2,226	-0.18%
2023/01/05	3	66.00	2	67.00	66.30	1	2,256	0.04%
2023/01/04	5	65.98	0	0.00	65.70	5	2,250	0.22%
2022/12/30	1	67.70	0	0.00	67.00	1	2,274	0.04%
2022/12/28	0.2	70.20	2	69.10	69.10	-1.8	2,325	-0.08%
2022/12/26	2	70.50	0	0.00	70.70	2	2,424	0.08%
2022/12/23	7	69.79	0	0.00	70.40	7	2,535	0.28%
2022/12/20	2	72.70	0	0.00	70.50	2	2,824	0.07%
2022/12/19	0	0.00	3	72.60	72.70	-3	2,875	-0.10%
2022/12/14	0	0.00	0.6	76.20	76.30	-0.6	2,938	-0.02%
2022/12/12	3	77.30	2	74.70	77.20	1	3,025	0.03%
2022/12/08	0	0.00	2	73.40	74.10	-2	3,216	-0.06%
2022/12/06	0.2	75.50	0	0.00	73.60	0.2	3,546	0.01%
2022/12/01	0.1	75.40	0	0.00	75.00	0.1	3,694	0.00%
2022/11/30	1	74.80	1	75.10	75.00	0	3,685	0.00%
2022/11/29	2	74.20	0	0.00	75.30	2	3,713	0.05%
2022/11/23	1	72.10	1	71.60	72.20	0	3,982	0.00%
2022/11/18	2	73.50	2	71.70	71.70	0	4,257	0.00%
2022/11/17	0.3	72.07	0	0.00	72.20	0.3	4,239	0.01%
2022/11/15	0	0.00	1	72.10	72.10	-1	4,247	-0.02%
2022/11/14	1	71.90	0	0.00	73.10	1	4,220	0.02%
2022/11/11	6.2	74.20	7	72.01	71.50	-0.9	4,185	-0.02%
2022/11/10	3	74.60	0	0.00	74.60	3	4,083	0.07%
2022/11/09	1	77.50	0	0.00	77.60	1	4,021	0.02%
2022/11/08	1	77.20	1	77.60	76.00	0	4,008	0.00%
2022/11/07	4	76.00	3	76.30	76.60	1	4,009	0.02%
2022/11/03	0	0.00	2	76.20	76.00	-2	4,018	-0.05%
2022/11/02	3	76.00	3.1	76.41	76.10	-0.1	4,029	0.00%
2022/10/28	2	74.20	0	0.00	73.50	2	4,073	0.05%
2022/10/27	0.1	78.00	0	0.00	77.50	0.1	4,062	0.00%
2022/10/24	9	76.16	8	74.91	74.80	1	4,229	0.02%
2022/10/14	1.7	82.86	1	82.10	81.50	0.7	3,965	0.02%
2022/10/13	1	79.50	3	82.00	79.40	-2	3,979	-0.05%
2022/10/12	1	85.20	1	85.00	84.20	0	3,953	0.00%
2022/10/11	0	0.00	1	84.60	83.70	-1	3,950	-0.03%
2022/10/07	8	87.59	10	87.61	87.30	-2	3,930	-0.05%
2022/10/06	5	91.62	2.1	91.01	90.50	3	3,886	0.08%
2022/10/05	4	92.75	2	92.60	92.20	2	3,857	0.05%
2022/10/04	0	0.00	5	93.22	92.40	-5	3,826	-0.13%
2022/10/03	1	91.80	0	0.00	90.60	1	3,793	0.03%
2022/09/30	3	87.76	4	89.00	91.50	-1	3,754	-0.03%
2022/09/29	1	91.00	0	0.00	91.20	1	3,650	0.03%
2022/09/28	1	94.10	0	0.00	90.20	1	3,571	0.03%
2022/09/27	1	91.17	6	92.10	93.50	-5	3,465	-0.14%
2022/09/26	7	90.97	7	88.60	88.20	0	3,349	0.00%
2022/09/23	1	91.00	1	91.50	91.50	0	3,295	0.00%
2022/09/22	3	92.70	3	93.80	94.00	0	3,260	0.00%
2022/09/16	0	0.00	1	94.60	92.50	-1	3,086	-0.03%
2022/09/15	3	96.53	2.1	95.48	93.80	1	3,022	0.03%
2022/09/14	4	95.30	2	95.70	95.00	2	2,843	0.07%
2022/09/13	3	91.53	27	91.45	92.10	-24	2,618	-0.92%
2022/09/12	22	89.95	5.2	90.00	90.30	16.8	2,510	0.67%
2022/09/08	0	0.00	3	89.17	89.50	-3	2,434	-0.12%
2022/09/05	0	0.00	1	85.70	84.10	-1	2,287	-0.04%
2022/09/02	1	90.40	0	0.00	87.60	1	2,233	0.04%
2022/08/31	0	0.00	1	87.00	87.80	-1	2,064	-0.05%
2022/08/30	5	88.44	2	87.45	87.20	3	1,991	0.15%
2022/08/29	5	85.96	8	85.43	88.00	-3	1,842	-0.16%
2022/08/26	2	86.10	6	86.10	86.10	-4	1,628	-0.25%
2022/08/25	3	78.43	1	78.30	78.30	2	1,532	0.13%
2022/08/24	2	77.90	0	0.00	77.30	2	1,525	0.13%
2022/08/23	2	75.10	2	76.70	76.80	0	1,515	0.00%
2022/08/19	2	79.60	1	79.40	79.40	1	1,487	0.07%
2022/08/18	0	0.00	1	78.40	79.90	-1	1,474	-0.07%
2022/08/12	2	77.60	0	0.00	76.30	2	1,423	0.14%
2022/08/11	0	0.00	1	77.50	77.60	-1	1,384	-0.08%
2022/08/05	2	79.50	0	0.00	80.20	2	1,330	0.15%
2022/08/04	0	79.90	0	0.00	80.00	0	1,320	0.00%
2022/08/02	0	0.00	3	81.90	82.00	-3	1,265	-0.24%
2022/08/01	10	81.91	6	82.02	80.80	4	1,202	0.33%
2022/07/29	0	0.00	2	81.00	81.40	-2	1,127	-0.18%
2022/07/28	0.1	75.30	0	0.00	74.70	0.1	1,008	0.01%
2022/07/20	0	0.00	1	76.90	76.00	-1	910	-0.11%
2022/07/19	2	76.00	1	74.80	74.60	1	882	0.11%
2022/07/18	3	74.60	5	74.04	75.20	-2	856	-0.23%
2022/07/13	2	69.15	0	0.00	68.00	2	759	0.26%
2022/07/12	1	65.70	1	67.00	68.20	0	726	0.00%
2022/07/08	1	61.50	0	0.00	62.40	1	675	0.15%
2022/06/28	1	66.10	0	0.00	66.20	1	655	0.15%
2022/06/27	1	67.30	0	0.00	67.20	1	661	0.15%
2022/06/24	0	0.00	1	67.30	66.40	-1	652	-0.15%
2022/06/23	1	67.10	2	65.75	66.50	-1	643	-0.16%
2022/05/30	0	0.00	1.4	74.64	75.00	-1.4	645	-0.22%
2022/05/26	1	74.00	0	0.00	72.90	1	629	0.16%
2022/05/06	0.5	75.00	0	0.00	75.00	0.5	591	0.08%
2022/04/21	0.2	80.00	0	0.00	78.60	0.2	692	0.02%
2022/04/19	0.5	77.00	0	0.00	77.00	0.5	689	0.07%
2022/04/18	1.6	76.92	0	0.00	76.80	1.6	686	0.24%
2022/04/15	1.2	78.62	0	0.00	78.20	1.2	700	0.18%
2022/03/31	1	81.20	0	0.00	81.50	1	701	0.14%
2022/03/30	0	0.00	1	80.70	80.40	-1	698	-0.14%
2022/03/29	1	79.30	0	0.00	79.90	1	694	0.14%
2022/03/23	0	0.00	0.1	79.40	79.30	-0.1	695	-0.01%
2022/03/14	0.1	76.80	0	0.00	76.80	0.1	702	0.01%
2022/03/08	1	74.60	0	0.00	73.00	1	709	0.14%
2022/03/02	0	0.00	5	79.90	80.00	-5	678	-0.74%
2022/01/21	1	84.00	0	0.00	83.80	1	773	0.13%
2022/01/20	2	85.65	0	0.00	85.90	2	750	0.27%
2022/01/14	0.9	87.00	0	0.00	87.30	0.9	754	0.12%
2022/01/10	2	89.40	0	0.00	89.40	2	744	0.27%
2022/01/06	2	91.40	0	0.00	91.50	2	725	0.28%
2022/01/05	0	0.00	1	91.80	91.50	-1	697	-0.14%
2022/01/03	0	0.00	1	90.60	90.60	-1	692	-0.14%
2021/12/13	1	91.00	0	0.00	90.80	1	728	0.14%
2021/12/09	1	90.20	0	0.00	90.50	1	720	0.14%
2021/11/22	0.2	94.60	0	0.00	94.90	0.2	734	0.03%
2021/11/11	1	95.00	1	93.90	95.00	0	735	0.00%
2021/11/04	0	0.00	1	98.30	98.40	-1	774	-0.13%
2021/11/03	0	0.00	0	96.50	96.70	0	758	0.00%
2021/11/02	3	96.97	0	0.00	96.70	3	751	0.40%
2021/11/01	0	0.00	5	94.80	95.30	-5	739	-0.68%
2021/10/25	0	0.00	0.1	92.10	91.90	-0.1	728	-0.01%
2021/10/18	0.3	90.80	0	0.00	89.60	0.3	788	0.04%
2021/10/01	0	0.00	1	89.00	88.50	-1	1,041	-0.10%
2021/09/29	4	89.38	0	0.00	89.10	4	1,067	0.38%
2021/09/22	2	94.00	0	0.00	93.20	2	1,164	0.17%
2021/09/16	1	95.90	0	0.00	95.80	1	1,350	0.07%
2021/09/13	0	0.00	10	95.20	95.20	-10	1,614	-0.62%
2021/09/10	11	97.80	7	97.03	96.10	4	1,640	0.24%
2021/09/09	4	91.33	0	0.00	92.10	4	1,621	0.25%
2021/09/08	2.3	93.05	0	0.00	92.00	2.3	1,622	0.14%
2021/09/06	1	96.80	1	97.50	96.40	0	1,637	0.00%
2021/09/03	1	96.50	5	96.60	96.50	-4	1,678	-0.24%
2021/09/01	1	96.70	2	95.80	95.90	-1	1,753	-0.06%
2021/08/30	1	95.00	0	0.00	94.90	1	1,756	0.06%
2021/08/19	2	92.80	0	0.00	93.50	2	1,779	0.11%
2021/08/11	0	0.00	3	95.30	94.00	-3	1,801	-0.17%
2021/08/10	2	93.90	0	0.00	94.50	2	1,809	0.11%
2021/08/05	3.3	99.51	2	99.70	99.60	1.3	1,875	0.07%
2021/08/03	1	98.80	0	0.00	97.70	1	1,976	0.05%
2021/07/30	1	98.60	0	0.00	97.30	1	2,001	0.05%
2021/07/29	1	98.00	0	0.00	97.60	1	2,012	0.05%
2021/07/27	1	98.20	0	0.00	98.60	1	2,051	0.05%
2021/07/23	1	102.00	1	103.00	101.00	0	2,068	0.00%
2021/07/22	2.1	102.00	0	0.00	102.00	2.1	2,081	0.10%
2021/07/21	1	104.50	11	102.36	103.50	-10	2,089	-0.48%
2021/07/20	14	99.96	1	99.90	100.00	13	2,023	0.64%
2021/07/16	1	102.50	0	0.00	101.50	1	2,104	0.05%
2021/07/15	1	102.50	0	0.00	103.00	1	2,137	0.05%
2021/07/14	0	0.00	2	101.25	101.00	-2	2,157	-0.09%
2021/07/13	0	0.00	2	103.75	103.50	-2	2,182	-0.09%
2021/07/12	3	103.50	8	104.07	103.50	-5	2,171	-0.23%
2021/07/09	1	109.50	0	0.00	108.00	1	2,140	0.05%
2021/07/08	4	110.63	3	111.00	110.50	1	2,157	0.05%
2021/07/07	3	110.17	4	110.75	110.50	-1	2,157	-0.05%
2021/07/06	6	107.75	0	0.00	107.50	6	2,191	0.27%
2021/06/30	2	108.50	0	0.00	107.50	2	2,271	0.09%
2021/06/29	1	112.00	9	111.50	111.00	-8	2,284	-0.35%
2021/06/28	4	112.00	12	113.21	114.00	-8	2,256	-0.35%
2021/06/25	4	111.99	9	113.22	112.00	-5	2,233	-0.22%
2021/06/24	6	108.58	5	111.50	110.00	1	2,135	0.05%
2021/06/23	4	105.63	2.2	106.14	109.00	1.8	2,046	0.09%
2021/06/22	7.1	101.30	2	101.00	100.50	5.1	1,992	0.26%
2021/06/21	5	98.32	4	101.08	100.50	1	2,005	0.05%
2021/06/18	0	0.00	1	98.30	98.90	-1	2,029	-0.05%
2021/06/17	0	0.00	8	97.06	97.00	-8	2,087	-0.38%
2021/06/16	1	96.20	0	0.00	97.00	1	2,100	0.05%
2021/06/15	2	96.25	1	96.80	96.80	1	2,124	0.05%
2021/06/11	16	99.43	1	98.20	98.20	15	2,107	0.71%
2021/06/10	3	98.73	2	99.75	99.10	1	2,063	0.05%
2021/06/07	0.3	94.00	0	0.00	93.30	0.3	2,019	0.01%
2021/05/28	0	94.00	0	0.00	92.60	0	2,174	0.00%
2021/05/26	0.2	91.88	0	0.00	91.10	0.2	2,234	0.01%
2021/05/24	1	90.20	0	0.00	91.50	1	2,246	0.04%
2021/05/21	0	0.00	1	90.60	91.60	-1	2,271	-0.04%
2021/05/14	1.1	88.06	1	89.30	87.00	0.1	2,456	0.00%
2021/05/13	0.1	87.80	1	88.90	88.00	-0.9	2,511	-0.04%
2021/05/12	0.2	92.00	2	87.10	89.00	-1.9	2,567	-0.07%
2021/05/11	0.3	95.00	0	0.00	93.30	0.3	2,528	0.01%
2021/05/10	0	99.60	0	0.00	99.30	0	2,521	0.00%
2021/05/07	0.2	100.50	0	0.00	100.50	0.2	2,587	0.01%
2021/05/06	0.2	97.80	0	0.00	97.30	0.2	2,692	0.01%
2021/05/05	0.6	98.60	0	0.00	96.60	0.6	2,989	0.02%
2021/04/28	1	102.50	0	0.00	102.50	1	3,081	0.03%
2021/04/26	5	103.50	5	105.00	104.00	0	3,145	0.00%
2021/04/23	1.1	103.64	0	0.00	104.00	1.1	3,172	0.03%
2021/04/22	1	106.00	0	0.00	105.00	1	3,236	0.03%
2021/04/21	1.3	107.62	1	110.00	108.50	0.3	3,363	0.01%
2021/04/19	0	109.00	1	109.00	109.00	-1	3,434	-0.03%
2021/04/15	0	0.00	6	112.50	111.50	-6	3,599	-0.17%
2021/04/13	0	111.00	0	0.00	112.50	0	3,914	0.00%
2021/04/12	8	111.94	1	112.00	111.00	7	4,282	0.16%
2021/04/09	1.1	117.44	0	0.00	117.00	1.1	4,324	0.03%
2021/04/08	0	0.00	0.4	115.50	116.00	-0.4	4,300	-0.01%
2021/04/07	0	0.00	3	116.50	117.00	-3	4,282	-0.07%
2021/04/06	1	118.00	0.8	116.00	116.50	0.2	4,293	0.00%
2021/04/01	0.4	116.00	7	118.29	114.00	-6.6	4,281	-0.15%
2021/03/30	0	0.00	3	115.00	115.00	-3	4,288	-0.07%
2021/03/29	1	113.50	0	0.00	114.50	1	4,268	0.02%
2021/03/26	1	113.50	1	112.50	112.50	0	4,265	0.00%
2021/03/25	1	112.00	4	115.75	110.50	-3	4,334	-0.07%
2021/03/24	0	0.00	1	115.00	114.00	-1	4,344	-0.02%
2021/03/23	3	112.67	1	113.50	114.00	2	4,355	0.05%
2021/03/22	1	107.50	3	110.83	112.50	-2	4,360	-0.05%
2021/03/19	2	107.25	0	0.00	107.00	2	4,401	0.05%
2021/03/18	0	109.00	0	0.00	108.50	0	4,423	0.00%
2021/03/17	1	109.50	0	0.00	109.50	1	4,611	0.02%
2021/03/11	0	0.00	1	107.50	108.00	-1	4,908	-0.02%
2021/03/10	0	108.00	0	0.00	107.50	0	5,168	0.00%
2021/03/08	2	110.50	0	0.00	109.00	2	5,196	0.04%
2021/03/04	1	113.00	0	0.00	113.50	1	5,167	0.02%
2021/03/03	0	0.00	0.3	114.00	114.50	-0.3	5,170	-0.01%
2021/03/02	1	114.01	0	0.00	113.00	1	5,188	0.02%
2021/02/26	0	0.00	2	114.00	116.00	-2	5,239	-0.04%
2021/02/25	0.1	115.50	0.1	115.50	115.00	0	5,236	0.00%
2021/02/23	2	115.50	0	0.00	115.50	2	5,201	0.04%
2021/02/22	1	117.50	2	115.50	117.50	-1	5,183	-0.02%
2021/02/19	6	116.25	1	116.50	116.00	5	5,128	0.10%
2021/02/18	1.1	118.05	0	0.00	118.50	1.1	5,090	0.02%
2021/02/17	0	0.00	1	121.00	120.00	-1	5,073	-0.02%
2021/02/05	0	0.00	2	120.75	119.00	-2	5,091	-0.04%
2021/02/03	1	119.00	2	120.50	118.50	-1	4,958	-0.02%
2021/02/02	2	117.00	2	116.50	116.00	0	4,894	0.00%
2021/02/01	2	112.75	0	0.00	113.50	2	4,912	0.04%
2021/01/29	4	117.88	2	118.75	115.00	2	4,878	0.04%
2021/01/28	2	121.50	2	119.50	119.50	0	4,799	0.00%
2021/01/27	4	127.88	12	125.67	125.00	-8	4,685	-0.17%
2021/01/26	1	120.50	4	120.25	119.00	-3	4,379	-0.07%
2021/01/25	0	0.00	1	116.50	117.50	-1	4,311	-0.02%
2021/01/22	0	0.00	1	117.50	119.00	-1	4,302	-0.02%
2021/01/21	1	119.00	0.4	119.00	119.00	0.6	4,282	0.01%
2021/01/20	2.5	117.40	0	0.00	115.00	2.5	4,245	0.06%
2021/01/18	0	0.00	2	118.50	119.50	-2	4,185	-0.05%
2021/01/15	1.5	121.00	2	121.75	120.50	-0.5	4,171	-0.01%
2021/01/14	4.1	123.03	3	124.00	125.00	1.1	4,089	0.03%
2021/01/13	1	121.00	0	0.00	120.50	1	3,908	0.03%
2021/01/12	2	119.75	0	0.00	119.00	2	3,862	0.05%
2021/01/11	2	120.00	1	120.50	120.00	1	3,791	0.03%
2021/01/08	4	122.13	3	121.50	121.00	1	3,750	0.03%
2021/01/07	2	121.00	2	120.50	120.50	0	3,609	0.00%
2021/01/06	6	122.42	1.1	118.10	118.50	5	3,523	0.14%
2021/01/05	2	121.50	4	121.63	120.50	-2	3,289	-0.06%
2021/01/04	1	106.00	3	112.01	114.50	-2	2,900	-0.07%
2020/12/31	1	104.50	0	0.00	104.50	1	2,794	0.04%
2020/12/29	1	104.50	1	107.00	104.00	0	2,777	0.00%
2020/12/28	0.1	108.50	1	107.00	107.00	-1	2,734	-0.03%
2020/12/24	1	105.00	2	106.50	104.50	-1	2,706	-0.04%
2020/12/23	6	103.00	0	0.00	103.00	6	2,686	0.22%
2020/12/22	0.1	104.00	2	103.50	103.50	-1.9	2,723	-0.07%
2020/12/21	6	105.17	1	106.00	104.50	5	2,752	0.18%
2020/12/18	3	107.83	58	108.22	108.50	-55	2,659	-2.07%
2020/12/17	60.1	108.68	1	106.00	108.50	59.1	2,598	2.27%
2020/12/16	1	107.50	0	0.00	108.50	1	2,559	0.04%
2020/12/15	1	108.00	0.1	106.00	105.00	1	2,504	0.04%
2020/12/14	1	114.00	0	0.00	112.50	1	2,395	0.04%
2020/12/11	3.1	114.18	6	114.67	114.50	-3	2,366	-0.13%
2020/12/09	2	110.00	0	0.00	109.00	2	2,122	0.09%
2020/12/07	1	111.00	1	109.00	110.50	0	2,045	0.00%
2020/12/04	7	105.00	7	107.00	109.50	0	1,908	0.00%
2020/12/03	1.1	100.45	1	101.00	101.50	0.1	1,624	0.01%
2020/12/02	0.1	99.00	0	0.00	97.60	0.1	1,551	0.01%
2020/11/27	0	0.00	3	98.80	98.60	-3	1,611	-0.19%
2020/11/26	1	97.90	0	0.00	99.90	1	1,663	0.06%
2020/11/25	4	100.40	3	99.20	99.20	1	1,652	0.06%
2020/11/24	2	97.30	2	97.90	97.30	0	1,676	0.00%
2020/11/19	3	96.90	4	96.58	96.00	-1	1,718	-0.06%
2020/11/17	0	0.00	10	96.48	95.70	-10	1,720	-0.58%
2020/11/16	2	95.05	11	95.55	95.50	-9	1,737	-0.52%
2020/11/13	22	96.50	2	95.70	95.50	20	1,728	1.16%
2020/11/12	1	94.70	1	94.80	94.60	0	1,683	0.00%
2020/11/10	2	93.90	3	93.97	93.60	-1	1,723	-0.06%
2020/11/09	8	94.76	5	94.60	92.40	3	1,696	0.18%
2020/11/05	0	0.00	1	90.30	90.40	-1	1,657	-0.06%
2020/11/04	1	90.60	1	89.40	90.80	0	1,670	0.00%
2020/11/03	6	88.97	3	89.10	88.90	3	1,663	0.18%
2020/10/30	2	88.65	0	0.00	88.00	2	1,674	0.12%
2020/10/29	0	0.00	2	87.95	88.50	-2	1,678	-0.12%
2020/10/28	0	0.00	1	90.10	89.20	-1	1,676	-0.06%
2020/10/20	1	92.10	0	0.00	92.00	1	1,693	0.06%
2020/10/16	2	94.60	0	0.00	94.10	2	1,698	0.12%
2020/10/13	0	0.00	2.1	93.26	93.00	-2.1	1,688	-0.12%
2020/10/08	1	97.20	1	96.60	96.40	0	1,681	0.00%
2020/10/07	0	0.00	1	96.40	96.40	-1	1,704	-0.06%
2020/09/22	0	0.00	0.1	100.00	100.50	-0.1	1,853	0.00%
2020/09/21	1	102.50	1	103.50	101.00	0	1,863	0.00%
2020/09/17	1	99.90	0	0.00	99.80	1	1,892	0.05%
2020/09/07	2	102.50	2	101.50	101.50	0	2,247	0.00%
2020/09/03	1.1	106.02	1	104.50	105.50	0.1	2,422	0.00%
2020/09/01	0	0.00	1	107.50	107.00	-1	2,544	-0.04%
2020/08/28	1	105.50	2	102.50	104.50	-1	2,530	-0.04%
2020/08/24	0	0.00	10	98.30	98.40	-10	2,456	-0.41%
2020/08/20	0	0.00	4	97.70	94.20	-4	2,468	-0.16%
2020/08/17	2	99.30	0	0.00	99.30	2	2,454	0.08%
2020/08/14	2	100.50	0	0.00	99.90	2	2,471	0.08%
2020/08/12	0.1	97.20	0	0.00	97.20	0.1	2,494	0.00%
2020/08/04	1	98.20	1	96.80	96.70	0	2,647	0.00%
2020/08/03	12	93.60	0	0.00	93.70	12	2,645	0.45%
2020/07/31	0	0.00	11	95.53	95.40	-11	2,679	-0.41%
2020/07/29	0	0.00	1	94.80	95.30	-1	2,732	-0.04%
2020/07/28	1	95.40	0	0.00	95.20	1	2,772	0.04%
2020/07/27	0	0.00	2	97.30	96.90	-2	2,876	-0.07%
2020/07/23	2	103.50	0	0.00	102.00	2	2,884	0.07%
2020/07/21	0	0.00	2	101.50	103.50	-2	2,872	-0.07%
2020/07/20	2	99.65	2	100.00	100.50	0	2,884	0.00%
2020/07/14	2	102.50	0	0.00	100.00	2	2,985	0.07%
2020/07/13	0	0.00	3	103.33	103.00	-3	3,030	-0.10%
2020/07/09	2	104.75	3	105.00	103.00	-1	3,146	-0.03%
2020/07/08	3	106.50	2	106.00	105.50	1	3,137	0.03%
2020/07/07	2	108.00	0	0.00	107.00	2	3,122	0.06%
2020/07/06	2	106.25	0	0.00	105.50	2	3,093	0.06%
2020/06/19	0	0.00	1	109.00	106.00	-1	3,648	-0.03%
2020/06/18	1	108.50	2	109.00	107.50	-1	3,771	-0.03%
2020/06/17	1	108.50	11	107.00	107.50	-10	3,793	-0.26%
2020/06/16	0	0.00	1	106.00	107.00	-1	3,837	-0.03%
2020/06/12	1	104.00	3	105.33	110.00	-2	3,716	-0.05%
2020/06/11	5	105.90	2	104.75	103.50	3	3,607	0.08%
2020/06/10	1	102.50	5	102.00	101.50	-4	3,493	-0.11%
2020/06/09	5	104.50	1	103.00	102.50	4	3,501	0.11%
2020/06/08	0	0.00	2	97.65	97.20	-2	3,380	-0.06%
2020/06/05	0	0.00	1	99.20	99.40	-1	3,363	-0.03%
2020/06/04	3	99.80	1	100.00	100.00	2	3,388	0.06%
2020/06/02	0	0.00	1	95.50	94.40	-1	3,354	-0.03%
2020/05/29	0	0.00	8	93.21	92.70	-8	3,381	-0.24%
2020/05/28	10	95.47	1	94.70	94.70	9	3,352	0.27%
2020/05/27	0	0.00	0.1	96.00	95.00	-0.1	3,353	0.00%
2020/05/25	0	0.00	1	94.90	95.00	-1	3,377	-0.03%
2020/05/20	0	0.00	0.2	98.50	98.50	-0.2	3,367	0.00%
2020/05/19	0	0.00	1	94.00	95.50	-1	3,376	-0.03%
2020/05/15	1	92.60	0	0.00	92.10	1	3,405	0.03%
2020/05/14	0.1	94.70	4	96.05	93.90	-3.9	3,387	-0.12%
2020/05/13	1	95.60	1	96.50	97.00	0	3,393	0.00%
2020/05/11	0.1	95.20	1	95.00	95.20	-0.9	3,320	-0.03%
2020/05/08	0.1	96.40	0	96.40	96.20	0	3,287	0.00%
2020/05/07	0	0.00	1	97.40	97.40	-1	3,279	-0.03%
2020/05/06	0	0.00	1	95.30	95.00	-1	3,281	-0.03%
2020/05/05	2	93.10	2	95.80	92.80	0	3,261	0.00%
2020/05/04	1	91.90	0	0.00	92.40	1	3,284	0.03%
2020/04/30	2	94.20	6	93.83	95.40	-4	3,293	-0.12%
2020/04/29	0	0.00	1	87.30	86.80	-1	3,189	-0.03%
2020/04/28	0	0.00	2	86.50	86.80	-2	3,204	-0.06%
2020/04/27	2	85.30	0	0.00	85.20	2	3,226	0.06%
2020/04/24	0	0.00	11	83.91	83.70	-11	3,222	-0.34%
2020/04/23	13	85.45	0	0.00	85.00	13	3,233	0.40%
2020/04/17	4	88.60	4.1	87.00	86.70	-0.1	3,273	0.00%
2020/04/16	0	0.00	4	86.63	86.50	-4	3,287	-0.12%
2020/04/15	3	86.37	2	87.90	89.00	1	3,298	0.03%
2020/04/14	1.1	81.64	1	83.50	83.90	0.1	3,343	0.00%
2020/04/13	2	80.20	0	0.00	79.80	2	3,389	0.06%
2020/04/10	0	0.00	0.1	83.00	81.90	-0.1	3,519	0.00%
2020/04/09	2	82.00	0	0.00	81.40	2	3,612	0.06%
2020/04/08	0	0.00	1	82.00	83.00	-1	3,560	-0.03%
2020/04/07	2	76.40	0	0.00	78.00	2	3,487	0.06%
2020/03/30	2	77.20	0	0.00	77.90	2	3,371	0.06%
2020/03/27	6.1	81.40	7	81.81	79.30	-1	3,367	-0.03%
2020/03/26	5	75.14	3	74.33	75.50	2	3,198	0.06%
2020/03/25	6	73.13	3	71.37	71.20	3	3,033	0.10%
2020/03/24	2	67.75	1	70.70	68.80	1	2,935	0.03%
2020/03/20	2	81.50	0	0.00	81.00	2	2,809	0.07%
2020/03/12	1	99.60	0	0.00	96.30	1	2,564	0.04%
2020/03/11	0	0.00	1	101.50	101.50	-1	2,509	-0.04%
2020/03/10	2	101.00	0	0.00	103.50	2	2,490	0.08%
2020/03/09	4	105.75	4	105.00	104.50	0	2,443	0.00%
2020/03/04	1	111.50	0	0.00	112.00	1	2,348	0.04%
2020/03/02	1	114.00	0	0.00	115.00	1	2,310	0.04%
2020/02/27	1	117.00	1	115.50	115.50	0	2,285	0.00%
2020/02/26	1	121.00	0.1	119.00	120.00	1	2,245	0.04%
2020/02/20	1	124.50	1	123.00	125.00	0	2,169	0.00%
2020/02/19	0.1	123.50	4	122.25	123.50	-4	2,107	-0.19%
2020/02/14	0	0.00	1	119.50	120.00	-1	2,030	-0.05%
2020/02/13	2	116.50	0.1	116.00	116.00	2	2,001	0.10%
2020/02/10	0	0.00	1	116.00	117.00	-1	1,971	-0.05%
2020/02/07	0	0.00	2	118.00	117.00	-2	1,956	-0.10%
2020/02/06	3	121.50	10	122.55	122.00	-7	1,914	-0.37%
2020/02/05	6	125.08	25	125.90	123.00	-19	1,891	-1.00%
2020/02/04	27	123.35	2	123.50	123.00	25	1,812	1.38%
2020/01/30	1	115.50	1	116.00	117.00	0	1,713	0.00%
2020/01/20	7	122.50	0	0.00	122.50	7	1,692	0.41%
2020/01/17	1	123.00	2	123.50	123.00	-1	1,725	-0.06%
2020/01/16	0	0.00	1	123.50	122.50	-1	1,854	-0.05%
2020/01/14	2	125.50	2	124.50	122.00	0	1,798	0.00%
2020/01/10	1	121.50	0	0.00	121.50	1	1,726	0.06%
2020/01/09	9.2	126.58	7	128.07	124.00	2.2	1,658	0.13%
2020/01/08	4	127.25	6	126.67	125.50	-2	1,591	-0.13%
2020/01/07	2	126.00	5	124.20	126.00	-3	1,438	-0.21%
2020/01/06	4.1	123.99	1	124.00	123.00	3.1	1,351	0.23%
2020/01/03	5	120.20	1	121.50	121.00	4	1,218	0.33%
2020/01/02	0.1	116.00	0	0.00	116.50	0.1	1,125	0.01%
2019/12/31	1	115.50	0	0.00	115.00	1	1,140	0.09%
2019/12/26	0	0.00	2	117.00	114.50	-2	1,186	-0.17%
2019/12/25	2	116.50	0	0.00	116.50	2	1,182	0.17%
2019/12/24	1	119.50	1	116.00	116.50	0	1,172	0.00%
2019/12/20	1	116.00	0	0.00	115.00	1	1,115	0.09%
2019/12/17	1	116.50	0	0.00	117.00	1	1,096	0.09%
2019/12/03	1	112.00	0	0.00	112.50	1	1,029	0.10%
2019/11/27	0	0.00	4	114.50	114.00	-4	1,112	-0.36%
2019/11/25	0	0.00	1	110.50	110.50	-1	1,179	-0.08%
2019/11/22	10	110.00	0	0.00	110.50	10	1,188	0.84%
2019/11/15	1	111.00	0	0.00	110.50	1	1,220	0.08%
2019/11/12	0	0.00	2	113.50	113.00	-2	1,248	-0.16%
2019/11/11	2	114.50	0	0.00	112.50	2	1,270	0.16%
2019/11/08	0	0.00	11	113.50	114.50	-11	1,303	-0.84%
2019/11/07	0	0.00	1	113.50	113.00	-1	1,302	-0.08%
2019/11/06	0	0.00	1	112.50	112.50	-1	1,302	-0.08%
2019/11/04	0	0.00	6	114.00	114.00	-6	1,327	-0.45%
2019/11/01	2	113.00	1.1	113.00	113.00	0.9	1,333	0.07%
2019/10/31	1	113.00	0	0.00	113.00	1	1,355	0.07%
2019/10/29	0	0.00	1	114.50	114.50	-1	1,376	-0.07%
2019/10/28	2	115.50	0	0.00	112.00	2	1,358	0.15%
2019/10/24	0	0.00	1	112.00	115.50	-1	1,298	-0.08%
2019/10/23	1	105.50	0	0.00	105.50	1	1,174	0.09%
2019/10/22	12	105.00	0	0.00	105.00	12	1,173	1.02%
2019/10/17	0	0.00	1	105.00	105.50	-1	1,215	-0.08%
2019/10/16	1	105.50	0	0.00	106.00	1	1,213	0.08%
2019/10/14	1	105.00	0	0.00	104.50	1	1,226	0.08%
2019/10/08	0.5	106.50	0	0.00	106.00	0.5	1,246	0.04%
2019/10/04	1	108.00	0	0.00	108.50	1	1,272	0.08%
2019/09/27	0	0.00	1	114.50	114.50	-1	1,252	-0.08%
2019/09/26	0	0.00	1	114.00	114.50	-1	1,309	-0.08%
2019/09/25	1	114.00	0	0.00	114.00	1	1,322	0.08%
2019/09/24	1	114.50	1	115.00	115.50	0	1,377	0.00%
2019/09/18	1	112.50	0	0.00	112.50	1	1,441	0.07%
2019/09/09	0	0.00	10	109.50	110.00	-10	1,561	-0.64%
2019/09/05	0	0.00	6	112.00	112.00	-6	1,632	-0.37%
2019/09/04	1	114.50	0	0.00	114.50	1	1,623	0.06%
2019/09/03	12	115.75	1	114.00	114.00	11	1,636	0.67%
2019/09/02	0	0.00	1	116.50	116.50	-1	1,637	-0.06%
2019/08/30	5	116.10	11	116.14	116.00	-6	1,625	-0.37%
2019/08/29	3	114.83	0	0.00	114.50	3	1,570	0.19%
2019/08/28	2	112.00	0	0.00	114.00	2	1,542	0.13%
2019/08/26	1	106.00	0	0.00	106.50	1	1,511	0.07%
2019/08/23	0	0.00	1	108.50	108.00	-1	1,517	-0.07%
2019/08/21	0	0.00	1	108.00	110.00	-1	1,537	-0.07%
2019/08/15	2	105.00	0	0.00	105.00	2	1,560	0.13%
2019/08/14	1	109.00	2	106.25	106.00	-1	1,583	-0.06%
2019/08/13	1	105.00	3	108.33	108.00	-2	1,591	-0.13%
2019/08/12	1	108.00	0	0.00	108.00	1	1,588	0.06%
2019/08/07	0	0.00	2	110.00	109.00	-2	1,657	-0.12%
2019/08/06	2	110.50	1	110.50	110.50	1	1,717	0.06%
2019/08/05	0	0.00	2	110.50	108.00	-2	1,748	-0.11%
2019/07/26	1	111.50	2	110.25	112.50	-1	2,054	-0.05%
2019/07/25	0	0.00	4	108.50	112.00	-4	2,052	-0.19%
2019/07/24	0	0.00	6	110.83	110.50	-6	2,031	-0.30%
2019/07/23	2	112.50	19	114.42	110.50	-17	2,028	-0.84%
2019/07/22	29	113.41	1	115.00	114.00	28	2,008	1.39%
2019/07/18	0	0.00	2	111.25	111.00	-2	1,977	-0.10%
2019/07/11	0	0.00	1	112.00	112.00	-1	1,894	-0.05%
2019/07/10	2	109.25	0	0.00	112.00	2	1,870	0.11%
2019/07/08	0	0.00	3	107.00	108.50	-3	1,860	-0.16%
2019/07/05	0	0.00	4	106.63	107.00	-4	1,866	-0.21%
2019/07/04	0	0.00	7	106.79	107.00	-7	1,879	-0.37%
2019/07/03	8	109.50	8	109.25	108.50	0	1,855	0.00%
2019/07/02	3	105.67	1	106.50	107.00	2	1,812	0.11%
2019/07/01	6	106.25	3	108.33	107.50	3	1,819	0.16%
2019/06/28	2	100.40	2	100.50	101.50	0	1,774	0.00%
2019/06/21	1	97.00	0	0.00	97.00	1	1,717	0.06%
2019/06/19	0	0.00	1	96.00	96.00	-1	1,748	-0.06%
2019/06/17	1	93.60	0	0.00	93.60	1	1,732	0.06%
2019/06/14	2	94.00	0	0.00	93.00	2	1,733	0.12%
2019/05/28	1	92.40	1	93.60	93.60	0	1,896	0.00%
2019/05/27	0	0.00	1	91.10	91.50	-1	1,886	-0.05%
2019/05/23	1	90.10	0	0.00	91.90	1	1,890	0.05%
2019/05/20	0	0.00	3	87.73	88.70	-3	1,859	-0.16%
2019/05/17	1	86.30	0	0.00	86.20	1	1,840	0.05%
2019/05/16	2	92.60	0	0.00	90.10	2	1,812	0.11%
2019/05/13	2	89.90	1	91.10	88.60	1	1,760	0.06%
2019/05/10	0	0.00	2	92.05	92.10	-2	1,722	-0.12%
2019/05/09	6	96.90	2	95.45	93.80	4	1,658	0.24%
2019/05/08	7	102.24	2	101.00	102.00	5	1,497	0.33%
2019/05/07	2	110.25	1	109.50	109.50	1	1,399	0.07%
2019/05/06	1	111.50	0	0.00	111.50	1	1,383	0.07%
2019/04/30	2	112.50	0	0.00	112.50	2	1,390	0.14%
2019/04/26	4	112.75	0	0.00	112.50	4	1,419	0.28%
2019/04/25	2	113.50	0	0.00	113.50	2	1,427	0.14%
2019/04/24	3	114.50	0	0.00	114.50	3	1,419	0.21%
2019/04/15	1	115.00	0	0.00	114.50	1	1,449	0.07%
2019/03/28	1	113.50	0	0.00	113.50	1	1,339	0.07%
2019/03/25	0	0.00	2	114.00	113.00	-2	1,330	-0.15%
2019/03/18	0	0.00	1	115.50	115.50	-1	1,248	-0.08%
2019/03/15	1	117.00	0	0.00	117.50	1	1,293	0.08%
2019/03/13	1	115.00	0	0.00	115.00	1	1,283	0.08%
2019/03/12	1	117.00	0	0.00	116.50	1	1,250	0.08%
2019/03/08	1	117.00	0	0.00	118.00	1	1,368	0.07%
2019/02/21	2	122.50	0	0.00	123.00	2	1,413	0.14%
2019/02/20	0	0.00	2	121.00	121.50	-2	1,412	-0.14%
2019/02/15	0	0.00	1	119.00	120.00	-1	1,408	-0.07%
2019/02/14	1	120.00	0	0.00	120.00	1	1,433	0.07%
2019/01/29	0.1	119.50	0	0.00	119.50	0.1	1,521	0.01%
2019/01/28	1	120.00	0	0.00	119.00	1	1,575	0.06%
2019/01/22	1	119.00	1	118.50	119.00	0	1,706	0.00%
2019/01/04	0	0.00	5	116.50	118.50	-5	1,911	-0.26%
2018/12/27	1	121.50	1	123.00	121.00	0	2,015	0.00%
2018/12/26	2	120.75	1	122.50	120.00	1	2,015	0.05%
2018/12/25	6	121.33	2	121.50	122.00	4	2,030	0.20%
2018/12/24	0	0.00	1	123.00	123.50	-1	2,052	-0.05%
2018/12/22	2	122.50	1	122.50	123.00	1	2,093	0.05%
2018/12/21	1	123.00	0	0.00	122.00	1	2,170	0.05%
2018/12/20	1	122.00	0	0.00	122.50	1	2,176	0.05%
2018/12/13	0	0.00	1	124.00	123.00	-1	2,383	-0.04%
2018/12/12	1	124.00	0	0.00	123.50	1	2,445	0.04%
2018/12/11	2	121.50	0	0.00	120.50	2	2,570	0.08%
2018/12/10	0	0.00	2	121.00	120.00	-2	2,583	-0.08%
2018/12/07	0	0.00	1	124.00	125.00	-1	2,522	-0.04%
2018/12/04	4	134.88	0	0.00	132.00	4	2,481	0.16%
2018/12/03	0	0.00	2	132.25	135.00	-2	2,437	-0.08%
2018/11/29	1	125.50	1	126.50	125.00	0	2,290	0.00%
2018/11/28	0.2	125.00	1	124.00	125.00	-0.8	2,288	-0.03%
2018/11/26	3	122.67	0	0.00	121.00	3	2,288	0.13%
2018/11/13	1	120.50	0	0.00	126.50	1	2,273	0.04%
2018/11/08	1	127.50	0	0.00	125.00	1	2,203	0.05%
2018/11/07	0	0.00	1	130.00	131.00	-1	2,114	-0.05%
2018/11/02	0	0.00	1	130.00	134.50	-1	2,131	-0.05%
2018/11/01	3	129.83	2	131.25	131.00	1	2,083	0.05%
2018/10/31	2	130.48	1	132.00	129.50	1	2,071	0.05%
2018/10/30	0	0.00	1	130.50	127.00	-1	2,037	-0.05%
2018/10/22	0	0.00	2	122.50	122.00	-2	1,936	-0.10%
2018/10/19	0	0.00	11	119.26	122.50	-11	1,945	-0.56%
2018/10/18	0.1	122.00	0	0.00	121.50	0.1	1,986	0.01%
2018/10/17	2	123.50	2	123.50	122.00	0	2,121	0.00%
2018/10/11	1	116.00	0	0.00	121.00	1	2,097	0.05%
2018/10/08	1	126.50	0	0.00	127.50	1	2,021	0.05%
2018/10/05	1	128.00	0	0.00	130.00	1	2,013	0.05%
2018/10/01	1	135.00	0	0.00	135.50	1	1,948	0.05%
2018/09/27	0.1	138.50	2	138.50	138.50	-1.9	1,867	-0.10%
2018/09/20	2	138.25	0	0.00	136.50	2	1,888	0.11%
2018/09/19	0	0.00	2	136.25	136.50	-2	1,826	-0.11%
2018/09/17	1	127.50	5	133.50	136.50	-4	1,745	-0.23%
2018/09/11	0	0.00	1	118.00	119.00	-1	1,638	-0.06%
2018/09/10	0	0.00	7	117.50	118.00	-7	1,666	-0.42%
2018/09/05	1	121.00	0	0.00	121.00	1	1,746	0.06%
2018/08/27	4	123.00	1	123.50	124.50	3	2,203	0.14%
2018/08/24	5	119.00	7	119.50	121.00	-2	2,224	-0.09%
2018/08/21	1	124.50	0	0.00	125.00	1	2,279	0.04%
2018/08/16	0	0.00	1	128.00	128.50	-1	2,299	-0.04%
2018/08/13	3	129.50	0	0.00	130.00	3	2,447	0.12%
2018/08/10	9	130.67	11	130.09	132.00	-2	2,453	-0.08%
2018/08/08	0	0.00	1	137.00	137.00	-1	2,413	-0.04%
2018/08/06	1	138.00	0	0.00	138.00	1	2,572	0.04%
2018/08/03	0	0.00	1	137.50	137.50	-1	2,564	-0.04%
2018/08/02	1	137.00	0	0.00	133.00	1	2,551	0.04%
2018/08/01	0	0.00	2	132.75	133.00	-2	2,512	-0.08%
2018/07/30	2	130.00	0	0.00	130.00	2	2,518	0.08%
2018/07/26	0	0.00	1	132.50	132.50	-1	2,536	-0.04%
2018/07/25	1	132.50	4	132.25	133.00	-3	2,533	-0.12%
2018/07/24	6	130.25	1	129.00	129.00	5	2,531	0.20%
2018/07/23	0	0.00	1	138.00	138.00	-1	2,401	-0.04%
2018/07/20	0	0.00	1	140.00	137.50	-1	2,419	-0.04%
2018/07/17	0	0.00	1	141.50	141.00	-1	2,450	-0.04%
2018/07/16	0	0.00	1	141.00	141.00	-1	2,461	-0.04%
2018/07/13	1	143.50	0	0.00	144.00	1	2,499	0.04%
2018/07/09	0	0.00	1	141.00	141.00	-1	2,594	-0.04%
2018/07/04	1	140.00	1	140.00	140.50	0	2,620	0.00%
2018/07/03	1	149.00	5	149.50	143.00	-4	2,659	-0.15%
2018/07/02	5	152.50	0	0.00	152.50	5	2,632	0.19%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/25	0	0.00	2	148.00	147.00	-2	2,725	-0.07%
2018/06/22	1	147.50	0	0.00	147.50	1	2,743	0.04%
2018/06/13	0	0.00	1	152.00	150.00	-1	2,917	-0.03%
2018/06/08	1	149.00	0	0.00	149.00	1	2,863	0.03%
2018/06/07	0	0.00	1	155.00	156.00	-1	2,788	-0.04%
2018/06/06	1	142.50	5	147.50	146.50	-4	2,585	-0.15%
2018/06/05	2	142.75	1	146.00	143.00	1	2,557	0.04%
2018/06/04	0	0.00	2	145.50	145.50	-2	2,554	-0.08%
2018/05/31	0	0.00	3	145.67	145.00	-3	2,532	-0.12%
2018/05/23	2	140.00	5	141.00	140.00	-3	2,509	-0.12%
2018/05/22	0	0.00	4	144.00	143.50	-4	2,494	-0.16%
2018/05/21	1	138.50	0	0.00	139.00	1	2,437	0.04%
2018/05/18	1.1	139.82	1	140.00	138.00	0.1	2,441	0.00%
2018/05/14	1	133.00	1	134.00	134.50	0	2,424	0.00%
2018/05/11	0	0.00	5	133.50	132.00	-5	2,401	-0.21%
2018/05/10	1	132.50	0	0.00	132.00	1	2,397	0.04%
2018/04/18	0	0.00	3	131.00	133.00	-3	2,710	-0.11%
2018/04/17	2	127.00	0	0.00	126.50	2	2,692	0.07%
2018/04/12	1	130.00	0	0.00	130.00	1	2,784	0.04%
2018/04/09	0	0.00	2	128.25	127.00	-2	2,885	-0.07%
2018/04/03	0	0.00	2	121.00	122.50	-2	2,836	-0.07%
2018/03/31	0	0.00	1	124.00	124.00	-1	2,821	-0.04%
2018/03/30	1	125.00	3	126.00	123.50	-2	2,836	-0.07%
2018/03/29	2	124.25	1	124.00	124.00	1	2,855	0.04%
2018/03/28	2	128.00	0	0.00	127.00	2	2,786	0.07%
2018/03/27	0	0.00	10	132.00	132.00	-10	2,738	-0.37%
2018/03/26	4	133.75	0	0.00	134.00	4	2,739	0.15%
2018/03/23	1	130.50	4	130.00	134.50	-3	2,767	-0.11%
2018/03/22	4	134.00	0	0.00	134.50	4	2,737	0.15%
2018/03/21	0	0.00	1	137.50	136.50	-1	2,758	-0.04%
2018/03/20	17	137.88	14	138.07	137.00	3	2,768	0.11%
2018/03/19	1	136.50	12	134.33	136.50	-11	2,824	-0.39%
2018/03/16	1	130.00	0	0.00	129.00	1	2,723	0.04%
2018/03/15	5	131.50	0	0.00	132.00	5	2,724	0.18%
2018/03/13	0	0.00	2	131.00	131.00	-2	2,704	-0.07%
2018/03/09	0	0.00	3	127.00	127.50	-3	2,659	-0.11%
2018/03/07	0	0.00	8	127.50	125.00	-8	2,643	-0.30%
2018/03/06	0	0.00	3	129.00	128.00	-3	2,633	-0.11%
2018/03/05	0	0.00	5	129.20	128.00	-5	2,644	-0.19%
2018/03/02	1	129.00	0	0.00	128.50	1	2,642	0.04%
2018/02/27	2	130.75	0	0.00	129.50	2	2,626	0.08%
2018/02/26	3	128.67	0	0.00	129.50	3	2,601	0.12%
2018/02/23	5	129.20	1	128.00	127.00	4	2,586	0.15%
2018/02/21	3	125.33	0	0.00	125.00	3	2,507	0.12%
2018/02/12	1	123.00	0	0.00	122.00	1	2,458	0.04%
2018/02/08	2	123.50	0	0.00	122.50	2	2,429	0.08%
2018/02/07	7	122.79	0	0.00	122.50	7	2,419	0.29%
2018/02/06	4	120.00	3	119.00	120.00	1	2,383	0.04%
2018/02/05	0	0.00	3	122.00	124.50	-3	2,354	-0.13%
2018/02/02	0	0.00	1	124.00	123.00	-1	2,354	-0.04%
2018/02/01	1	123.50	1	125.00	123.50	0	2,353	0.00%
2018/01/31	0	0.00	2	124.00	123.00	-2	2,342	-0.09%
2018/01/29	2	123.50	2	124.00	123.50	0	2,331	0.00%
2018/01/26	3	123.33	0	0.00	122.50	3	2,359	0.13%
2018/01/25	3	127.50	0	0.00	126.00	3	2,283	0.13%
2018/01/24	1	128.50	0	0.00	128.50	1	2,264	0.04%
2018/01/23	2	127.50	2	128.25	128.00	0	2,229	0.00%
2018/01/22	16	128.91	11	127.64	129.50	5	2,200	0.23%
2018/01/17	5	131.00	0	0.00	131.00	5	2,198	0.23%
2018/01/16	5	131.00	0	0.00	131.00	5	2,187	0.23%
2018/01/11	0	0.00	1	130.00	130.50	-1	2,206	-0.05%
2018/01/10	3.2	129.66	0	0.00	131.00	3.2	2,199	0.15%
2018/01/09	1	139.50	0	0.00	137.00	1	2,112	0.05%
2018/01/08	4.3	138.43	0	0.00	136.50	4.3	2,122	0.20%
2018/01/05	7	138.86	0	0.00	138.00	7	2,132	0.33%
2018/01/04	2.5	139.50	10	139.10	141.50	-7.5	2,193	-0.34%