濱川 (1569)-凱基-鳳山券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.80
漲跌
▲0.30
漲幅
+1.28%
成交量
184張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	25.15	25.05	-1	461	-0.22%
2024/02/02	1	23.95	0	0.00	23.90	1	342	0.29%
2023/12/05	0	0.00	1	22.75	22.70	-1	95	-1.05%
2023/11/30	1	22.80	0	0.00	22.90	1	93	1.06%
2023/08/10	0	0.00	2	24.30	24.30	-2	186	-1.07%
2023/07/27	2	25.25	0	0.00	25.00	2	181	1.10%
2023/07/21	0	0.00	10	24.51	24.50	-10	172	-5.80%
2023/07/10	0	0.00	0	24.30	24.30	0	195	-0.02%
2023/06/30	0	0.00	0.1	23.90	24.00	-0.1	200	-0.06%
2023/06/07	0	0.00	1	23.70	23.60	-1	422	-0.24%
2023/05/25	1	23.40	0	0.00	23.35	1	451	0.22%
2023/05/19	0	22.55	0	0.00	22.70	0	457	0.01%
2023/05/11	0	0.00	3	23.55	23.15	-3	459	-0.65%
2023/05/10	0	0.00	2	23.60	23.60	-2	455	-0.44%
2023/03/29	1	25.15	0	0.00	25.40	1	433	0.23%
2023/03/28	4	25.38	0	0.00	25.25	4	433	0.92%
2023/03/14	2	26.00	10.1	25.75	25.50	-8.1	354	-2.29%
2023/03/13	5	25.20	2	25.05	25.05	3	293	1.02%
2023/03/09	10	25.10	0	0.00	25.00	10	255	3.92%
2023/03/03	0	0.00	1	25.00	24.90	-1	248	-0.40%
2023/03/02	2	24.90	0	0.00	24.80	2	244	0.82%
2023/02/22	0	24.00	0	0.00	23.95	0	235	0.01%
2023/02/16	1	23.70	0	0.00	23.85	1	249	0.40%
2023/02/10	0	0.00	1	23.55	23.30	-1	264	-0.38%
2023/02/03	0.1	23.85	0	0.00	23.70	0.1	278	0.02%
2023/01/30	1	22.45	0	0.00	22.70	1	270	0.37%
2023/01/05	0	0.00	1	22.15	22.05	-1	326	-0.31%
2022/10/06	0	0.00	1	25.60	25.95	-1	751	-0.13%
2022/09/23	1	26.15	0	0.00	25.90	1	632	0.16%
2022/09/22	0	0.00	6	26.40	26.30	-6	633	-0.95%
2022/09/21	6	27.13	0	0.00	26.30	6	626	0.96%
2022/09/13	0	0.00	1	24.95	25.15	-1	499	-0.20%
2022/09/06	1	26.40	0	0.00	25.75	1	496	0.20%
2022/09/05	0	0.00	1	25.95	26.00	-1	501	-0.20%
2022/08/30	1	27.65	0	0.00	27.55	1	522	0.19%
2022/08/26	0	0.00	0	28.10	27.95	0	524	-0.01%
2022/08/25	0	0.00	20	27.55	27.65	-20	516	-3.87%
2022/08/23	0	0.00	1	27.25	27.80	-1	524	-0.19%
2022/08/19	1	27.60	0	0.00	27.20	1	524	0.19%
2022/08/17	0	0.00	1	27.20	27.15	-1	566	-0.18%
2022/08/08	0	0.00	5	26.25	27.00	-5	582	-0.86%
2022/06/22	5	25.90	0	0.00	25.30	5	1,190	0.42%
2022/06/17	0	0.00	5	26.55	26.70	-5	1,184	-0.42%
2022/06/16	5	27.10	0	0.00	26.50	5	1,179	0.42%
2022/05/26	0	0.00	2	28.00	27.75	-2	1,059	-0.19%
2022/05/20	1	27.60	0	0.00	27.55	1	964	0.10%
2022/05/18	0	0.00	1	26.95	26.95	-1	916	-0.11%
2022/05/17	1	26.75	5	25.90	26.60	-4	906	-0.44%
2022/05/16	10	25.60	5	25.75	25.55	5	887	0.56%
2022/05/12	1	26.80	2	26.35	25.80	-1	871	-0.11%
2022/05/09	5	25.15	0	0.00	25.10	5	808	0.62%
2022/05/06	0	0.00	1	25.80	26.80	-1	785	-0.13%
2022/05/05	3	26.70	2	26.88	26.55	1	778	0.13%
2022/05/03	1	26.25	0	0.00	26.25	1	765	0.13%
2022/04/26	0	0.00	5	25.70	25.55	-5	749	-0.67%
2022/04/25	5	25.20	1	25.20	25.15	4	745	0.54%
2022/04/21	1	27.05	0	0.00	27.00	1	711	0.14%
2022/04/19	1	27.00	0	0.00	26.40	1	692	0.14%
2022/04/15	1	26.80	2	27.53	26.55	-1	675	-0.15%
2022/04/14	1	29.05	85	28.82	28.30	-84	613	-13.70%
2022/04/13	0.1	28.40	51	29.42	28.85	-50.9	572	-8.91%
2022/04/12	0	0.00	86	28.63	28.75	-86	503	-17.07%
2022/04/11	1	29.15	6	28.74	28.10	-5	414	-1.21%
2022/04/08	2	27.65	84	27.56	27.70	-82	277	-29.58%
2022/04/06	0	0.00	43	25.85	25.85	-43	222	-19.30%
2022/03/31	0	0.00	3	25.15	25.05	-3	215	-1.40%
2022/03/29	0	0.00	1	25.55	25.45	-1	215	-0.46%
2022/03/28	1	25.05	36	25.30	25.20	-35	211	-16.56%
2022/03/24	1	24.40	1	24.35	24.50	0	200	0.00%
2022/03/23	1	24.40	0	0.00	24.60	1	199	0.50%
2022/03/22	1	24.85	0.1	24.75	24.60	0.9	200	0.47%
2022/03/03	0.1	22.90	0	0.00	22.80	0.1	211	0.03%
2022/02/24	5	22.45	0	0.00	22.45	5	214	2.33%
2022/02/15	27	22.98	0	0.00	22.80	27	225	12.00%
2022/01/12	11	23.59	0	0.00	23.45	11	238	4.62%
2022/01/11	0	0.00	2	23.45	23.50	-2	236	-0.85%
2022/01/05	1	25.20	1	25.20	25.30	0	225	0.00%
2022/01/03	1	25.65	5	25.50	25.60	-4	223	-1.79%
2021/12/28	12	25.20	0	0.00	25.20	12	224	5.33%
2021/12/27	23	25.20	0	0.00	25.25	23	240	9.58%
2021/12/24	5	25.10	0	0.00	25.15	5	250	2.00%
2021/12/06	0	0.00	1	25.00	24.95	-1	237	-0.42%
2021/12/03	1	25.10	0	0.00	25.10	1	240	0.42%
2021/11/22	0	0.00	2	25.00	24.95	-2	237	-0.84%
2021/11/18	1	25.40	0	0.00	25.50	1	241	0.41%
2021/11/17	1	25.45	0	0.00	25.30	1	239	0.42%
2021/11/15	5	25.00	0	0.00	24.85	5	238	2.10%
2021/11/12	0	0.00	1	24.95	24.75	-1	245	-0.41%
2021/11/10	1	24.90	0	0.00	24.95	1	255	0.39%
2021/11/04	0	0.00	1	24.15	24.30	-1	288	-0.35%
2021/10/27	0	0.00	1	24.60	24.60	-1	320	-0.31%
2021/10/22	1	23.60	0	0.00	23.60	1	386	0.26%
2021/10/08	1	22.90	0	0.00	23.05	1	1,004	0.10%
2021/09/07	0	0.00	2	26.05	26.10	-2	1,281	-0.16%
2021/09/06	2	26.45	0	0.00	25.90	2	1,284	0.16%
2021/08/20	0	0.00	1	24.60	24.60	-1	1,341	-0.07%
2021/08/19	10	24.63	0	0.00	24.65	10	1,345	0.74%
2021/08/17	19	24.85	0	0.00	24.85	19	1,344	1.41%
2021/08/16	10	25.06	0	0.00	25.05	10	1,344	0.74%
2021/08/06	51	27.80	0	0.00	27.75	51	1,363	3.74%
2021/08/05	20	28.18	0	0.00	28.15	20	1,375	1.45%
2021/08/04	3	28.60	0	0.00	28.65	3	1,408	0.21%
2021/08/02	1	28.35	0	0.00	28.45	1	1,503	0.07%
2021/07/30	0	0.00	3	28.65	28.40	-3	1,510	-0.20%
2021/07/29	3	28.42	1	28.85	28.40	2	1,512	0.13%
2021/07/27	20	30.70	21	29.58	29.55	-1	1,537	-0.07%
2021/07/23	2	31.63	5	31.25	31.60	-3	1,699	-0.18%
2021/07/22	5	29.84	5	29.79	31.05	0	1,874	0.00%
2021/07/20	25	28.24	0	0.00	28.20	25	1,953	1.28%
2021/07/19	20	28.89	0	0.00	28.85	20	2,095	0.95%
2021/07/16	10	28.78	10	29.38	29.40	0	2,101	0.00%
2021/07/14	5	29.50	1	29.45	29.45	4	2,009	0.20%
2021/07/13	0	0.00	20.1	27.20	26.95	-20.1	1,850	-1.08%
2021/07/06	25	25.59	10	25.40	25.30	15	1,881	0.80%
2021/07/05	15	25.63	0	0.00	25.65	15	1,904	0.79%
2021/07/02	1	25.15	0	0.00	25.15	1	1,997	0.05%
2021/07/01	20	25.21	0	0.00	25.15	20	2,054	0.97%
2021/06/30	20	25.35	40	25.46	25.60	-20	2,117	-0.94%
2021/06/29	20	25.38	0	0.00	25.50	20	2,131	0.94%
2021/06/25	5	25.45	10	25.55	25.45	-5	2,143	-0.23%
2021/06/24	25	25.35	16	25.41	25.45	9	2,151	0.42%
2021/06/23	30	25.05	0	0.00	25.15	30	2,199	1.36%
2021/06/22	0	0.00	20	25.00	25.05	-20	2,211	-0.90%
2021/06/21	15	25.03	0	0.00	24.95	15	2,221	0.68%
2021/06/18	0	0.00	2	25.40	25.60	-2	2,249	-0.09%
2021/06/17	0	0.00	2	24.80	25.00	-2	2,283	-0.09%
2021/06/16	1	24.90	0	0.00	24.70	1	2,305	0.04%
2021/06/01	1	26.75	0	0.00	26.60	1	2,402	0.04%
2021/05/31	1	26.40	0	0.00	26.20	1	2,395	0.04%
2021/05/26	0.1	25.55	0	0.00	25.65	0.1	2,415	0.00%
2021/05/11	5	25.80	3	25.87	25.50	2	2,398	0.08%
2021/05/10	1	27.75	12	27.65	27.55	-11	2,347	-0.47%
2021/05/07	1	29.35	1	29.15	29.50	0	2,306	0.00%
2021/05/06	0	0.00	1	28.85	28.90	-1	2,306	-0.04%
2021/05/05	0	0.00	1	29.00	28.75	-1	2,303	-0.04%
2021/05/04	1	28.25	19	28.20	28.60	-18	2,293	-0.78%
2021/05/03	2	30.73	1	30.80	30.05	1	2,238	0.04%
2021/04/29	17	33.02	62	33.50	33.20	-45	2,142	-2.10%
2021/04/28	52	34.34	0	0.00	34.30	52	2,026	2.57%
2021/04/27	1	31.00	8.1	31.79	32.50	-7.1	1,641	-0.43%
2021/04/26	3	31.18	12	31.08	31.20	-9	1,502	-0.60%
2021/04/23	1	30.20	78	30.61	30.35	-77	1,393	-5.53%
2021/04/22	0	0.00	1	29.20	29.40	-1	1,247	-0.08%
2021/04/16	1.1	29.74	0	0.00	29.75	1.1	1,241	0.08%
2021/04/13	0	0.00	5	29.44	29.35	-5	1,253	-0.40%
2021/04/12	32	29.66	0	0.00	29.55	32	1,243	2.57%
2021/04/09	3	30.20	0	0.00	30.20	3	1,213	0.25%
2021/04/08	70	30.32	0	0.00	30.20	70	1,192	5.87%
2021/04/07	2	32.50	1	32.85	32.45	1	1,095	0.09%
2021/03/29	0	0.00	109	30.47	30.55	-109	963	-11.31%	大賣/鉅額交易
2021/03/26	5	30.65	20	30.73	30.65	-15	957	-1.57%
2021/03/25	0	0.00	55	31.40	31.10	-55	907	-6.06%
2021/03/24	11	31.26	0	0.00	31.35	11	897	1.23%
2021/03/23	10	31.45	1	31.25	31.40	9	892	1.01%
2021/03/22	11	32.00	2	31.85	32.05	9	865	1.04%
2021/03/19	0	0.00	0.2	31.25	31.25	-0.2	837	-0.02%
2021/03/18	2	31.70	25.1	31.37	31.45	-23.1	824	-2.81%
2021/03/16	0	0.00	5	30.30	30.25	-5	803	-0.62%
2021/03/02	0	0.00	1	31.00	30.00	-1	1,131	-0.09%
2021/02/23	10	29.90	0	0.00	29.90	10	1,248	0.80%
2021/02/22	24	30.08	2	30.00	30.00	22	1,345	1.64%
2021/02/17	2	28.25	0	0.00	28.50	2	1,853	0.11%
2021/02/05	0	0.00	5	27.30	27.30	-5	1,853	-0.27%
2021/02/01	5	27.30	0	0.00	27.00	5	1,938	0.26%
2021/01/29	20	28.40	0	0.00	27.40	20	1,950	1.03%
2021/01/28	0	0.00	3	28.08	28.20	-3	1,954	-0.15%
2021/01/26	0	0.00	20	27.68	27.40	-20	1,949	-1.03%
2021/01/25	2	26.90	0	0.00	27.30	2	1,949	0.10%
2021/01/22	12	26.28	10	26.10	26.25	2	1,947	0.10%
2021/01/20	21	26.39	0	0.00	26.35	21	1,948	1.08%
2021/01/19	20	27.88	10	28.35	27.70	10	1,944	0.51%
2021/01/15	10	28.15	0	0.00	28.05	10	1,974	0.51%
2021/01/14	0	0.00	20	28.70	28.65	-20	1,973	-1.01%
2021/01/13	0.1	27.90	0	0.00	28.10	0.1	2,002	0.00%
2021/01/12	30	28.23	0	0.00	28.05	30	2,018	1.49%
2021/01/11	10	28.45	0	0.00	28.70	10	2,017	0.50%
2021/01/05	0	0.00	1	29.20	29.15	-1	2,032	-0.05%
2020/12/29	7	28.40	0	0.00	28.50	7	2,044	0.34%
2020/12/28	7	28.40	0	0.00	28.40	7	2,042	0.34%
2020/12/25	7	28.40	0	0.00	28.50	7	2,038	0.34%
2020/12/22	20	28.20	0	0.00	28.05	20	2,054	0.97%
2020/12/21	24.1	28.51	0	0.00	28.50	24.1	2,070	1.16%
2020/12/18	16	28.70	0	0.00	28.70	16	2,074	0.77%
2020/12/15	26	28.72	0	0.00	28.75	26	2,097	1.24%
2020/12/11	0	0.00	1	28.55	28.65	-1	2,113	-0.05%
2020/12/10	0.1	28.80	0	0.00	28.50	0.1	2,102	0.00%
2020/12/08	1.1	29.52	0	0.00	29.35	1.1	2,102	0.05%
2020/12/07	1	30.80	14	30.75	30.60	-13	2,070	-0.63%
2020/12/04	5	31.75	0	0.00	31.55	5	2,052	0.24%
2020/12/03	13	32.32	2	32.33	32.00	11	2,061	0.53%
2020/12/02	4	32.04	0	0.00	31.90	4	2,053	0.19%
2020/12/01	1.1	32.00	1	31.75	31.80	0.1	2,036	0.00%
2020/11/30	0.1	31.95	0	0.00	31.80	0.1	2,053	0.00%
2020/11/27	0	0.00	6	31.95	31.95	-6	2,066	-0.29%
2020/11/26	2	31.88	2	31.73	32.00	0	2,099	0.00%
2020/11/25	2	31.03	10	31.20	31.10	-8	2,161	-0.37%
2020/11/24	10	31.43	64	31.20	30.65	-54	2,207	-2.45%
2020/11/23	0	0.00	73	31.55	31.45	-73	2,234	-3.27%
2020/11/20	4	31.68	3	31.40	31.65	1	2,234	0.04%
2020/11/19	4	31.95	5	32.05	31.50	-1	2,313	-0.04%
2020/11/18	9	32.74	3	32.50	32.50	6	2,245	0.27%
2020/11/17	33	31.22	39	31.64	32.85	-6	2,142	-0.28%
2020/11/16	1	30.80	17	30.93	31.35	-16	2,068	-0.77%
2020/11/12	24	28.95	3	29.28	28.80	21	2,390	0.88%
2020/11/10	10	28.00	1	27.60	28.00	9	2,856	0.32%
2020/11/06	1	29.15	0	0.00	28.55	1	3,144	0.03%
2020/11/05	0	0.00	2	28.80	28.80	-2	3,151	-0.06%
2020/10/29	5	26.75	0	0.00	26.85	5	3,290	0.15%
2020/10/28	0	0.00	1	27.15	26.90	-1	3,298	-0.03%
2020/10/26	10	27.90	0	0.00	27.75	10	3,301	0.30%
2020/10/23	2	29.00	0	0.00	28.60	2	3,296	0.06%
2020/10/21	20	29.08	57	29.49	28.80	-37	3,290	-1.12%
2020/10/20	20	28.63	30	29.13	28.55	-10	3,277	-0.31%
2020/10/16	50	28.50	50	28.86	27.90	0	3,268	0.00%
2020/10/15	2	27.85	0	0.00	27.80	2	3,232	0.06%
2020/10/13	5	27.30	15	27.18	27.30	-10	3,261	-0.31%
2020/10/12	15	26.75	0	0.00	26.75	15	3,402	0.44%
2020/10/08	5	27.70	0	0.00	27.80	5	3,403	0.15%
2020/10/07	5	28.20	10	28.00	28.15	-5	3,408	-0.15%
2020/09/30	5	26.85	0	0.00	26.90	5	3,500	0.14%
2020/09/29	25	26.68	0	0.00	26.55	25	3,575	0.70%
2020/09/25	20	25.89	0	0.00	25.75	20	3,737	0.54%
2020/09/21	12	28.70	0	0.00	28.55	12	4,097	0.29%
2020/09/18	3	29.72	0	0.00	29.30	3	4,101	0.07%
2020/09/17	20	29.75	20	30.13	29.60	0	4,108	0.00%
2020/09/16	1	29.40	10	29.90	29.45	-9	4,097	-0.22%
2020/09/15	0	0.00	1	29.70	29.35	-1	4,111	-0.02%
2020/09/11	29	28.95	0	0.00	28.70	29	4,152	0.70%
2020/09/10	60	30.28	3	30.35	29.95	57	4,170	1.37%
2020/09/09	20	30.77	0	0.00	30.80	20	4,163	0.48%
2020/09/07	15	31.20	0	0.00	30.85	15	4,132	0.36%
2020/09/04	0	0.00	6	31.30	31.80	-6	4,143	-0.14%
2020/09/03	4	32.11	2	31.75	31.70	2	4,137	0.05%
2020/08/31	0	0.00	208	32.22	32.75	-208	4,263	-4.88%	大賣/鉅額交易
2020/08/28	8	31.87	5	31.84	31.80	3	4,170	0.07%
2020/08/26	2	31.28	0	0.00	30.65	2	4,065	0.05%
2020/08/25	2	31.23	22	31.09	31.20	-20	4,028	-0.50%
2020/08/24	22	29.99	2	30.00	30.00	20	3,962	0.50%
2020/08/21	0	0.00	3	29.78	30.30	-3	3,952	-0.08%
2020/08/20	5	30.08	36	29.55	28.80	-31	3,926	-0.79%
2020/08/19	57	32.55	138	32.02	30.40	-81	3,875	-2.09%	大賣/
2020/08/18	43	32.69	37	32.98	32.30	6	3,549	0.17%
2020/08/17	146	33.72	63	33.91	33.85	83	3,411	2.43%	大買/
2020/08/14	0	0.00	4.1	30.61	31.05	-4.1	3,099	-0.13%
2020/08/13	3	28.33	0	0.00	28.25	3	2,975	0.10%
2020/08/12	23	27.49	6	27.54	29.10	17	2,865	0.59%
2020/08/11	1	26.90	0	0.00	26.50	1	2,688	0.04%
2020/08/10	4	27.14	0	0.00	27.20	4	2,699	0.15%
2020/08/07	60	26.89	2	27.00	26.95	58	2,682	2.16%
2020/08/06	70	26.91	7	27.18	27.00	63	2,780	2.27%
2020/08/05	2	25.70	0	0.00	26.20	2	2,725	0.07%
2020/08/04	15	26.05	0	0.00	25.95	15	2,726	0.55%
2020/08/03	65	26.02	0	0.00	25.95	65	2,785	2.33%
2020/07/28	0	0.00	2	23.50	23.50	-2	2,849	-0.07%
2020/07/09	1	26.90	1	26.40	26.45	0	3,005	0.00%
2020/07/08	0	0.00	3	27.23	27.00	-3	2,973	-0.10%
2020/07/07	3	28.55	1	28.50	28.35	2	2,952	0.07%
2020/07/06	3	29.85	1	29.45	29.45	2	2,915	0.07%
2020/07/03	1	29.30	2	28.60	29.75	-1	2,847	-0.04%
2020/07/02	1	29.30	8	28.50	29.30	-7	2,761	-0.25%
2020/07/01	1	27.25	28	27.43	27.25	-27	2,628	-1.03%
2020/06/30	2	25.58	0	0.00	26.00	2	2,491	0.08%
2020/06/29	0	0.00	6	25.40	25.20	-6	2,502	-0.24%
2020/06/23	0	0.00	0.2	25.90	25.85	-0.2	2,479	-0.01%
2020/06/08	1	27.15	6	26.65	25.80	-5	2,253	-0.22%
2020/05/29	0	0.00	1	26.15	25.45	-1	2,095	-0.05%
2020/05/27	0	0.00	5	25.97	25.60	-5	2,008	-0.25%
2020/05/26	0	0.00	3	25.35	26.30	-3	1,962	-0.15%
2020/05/20	3	23.55	0	0.00	23.50	3	1,836	0.16%
2020/05/19	0	0.00	16	23.59	23.90	-16	1,760	-0.91%
2020/05/15	13	24.25	1	24.20	24.10	12	1,732	0.69%
2020/05/14	1	23.95	9	24.06	23.50	-8	1,719	-0.47%
2020/05/13	8	24.79	0	0.00	24.70	8	1,697	0.47%
2020/05/08	6	26.28	0	0.00	24.35	6	1,592	0.38%
2020/05/04	2	24.75	0	0.00	25.00	2	1,501	0.13%
2020/04/28	0	0.00	1	24.65	23.95	-1	1,502	-0.07%
2020/04/27	1	24.20	0	0.00	24.70	1	1,476	0.07%
2020/04/24	0	0.00	6	23.38	23.70	-6	1,430	-0.42%
2020/04/23	3	22.85	0	0.00	23.30	3	1,350	0.22%
2020/04/22	0	0.00	0.1	21.90	21.90	-0.1	1,255	0.00%
2020/04/16	0	0.00	11	19.60	19.90	-11	1,091	-1.01%
2020/04/15	0	0.00	5	19.90	19.60	-5	1,082	-0.46%
2020/04/14	16	19.17	32	19.18	19.15	-16	1,052	-1.52%
2020/04/13	4	19.30	160.1	19.28	19.00	-156.1	1,044	-14.94%	大賣/鉅額交易
2020/04/10	0	0.00	82	19.50	19.20	-82	1,031	-7.95%
2020/04/09	1	18.35	1	18.25	18.60	0	982	0.00%
2020/04/08	1	18.80	1	18.35	18.80	0	968	0.00%
2020/04/06	0	0.00	40	16.01	16.20	-40	905	-4.42%
2020/03/23	20	11.53	0	0.00	11.55	20	907	2.20%
2020/03/19	30	11.30	0	0.00	11.30	30	902	3.32%
2020/03/18	20	12.48	0	0.00	12.55	20	902	2.22%
2020/03/17	0.1	12.70	0	0.00	12.65	0.1	895	0.01%
2020/03/16	120	14.10	0	0.00	13.30	120	892	13.45%	大買/鉅額交易
2020/03/13	30	14.40	0	0.00	14.40	30	885	3.39%
2020/03/12	30	15.95	0	0.00	15.95	30	888	3.38%
2020/03/09	50	18.05	0	0.00	17.95	50	810	6.17%
2020/03/05	14	19.29	35	20.00	19.25	-21	840	-2.50%
2020/02/27	9	18.40	0	0.00	18.25	9	927	0.97%
2020/02/26	22.1	18.71	0	0.00	18.65	22.1	978	2.25%
2020/02/24	0	0.00	40	19.04	19.20	-40	1,223	-3.27%
2020/02/17	10	19.50	0	0.00	19.40	10	1,431	0.70%
2020/02/14	30	19.73	0	0.00	19.70	30	1,525	1.97%
2020/02/12	0	0.00	0.1	20.15	20.15	-0.1	1,833	-0.01%
2020/02/10	0.1	18.05	0	0.00	17.85	0.1	2,072	0.00%
2020/01/08	0	22.90	0	0.00	22.90	0	2,233	0.00%
2020/01/03	0	0.00	1	25.55	25.50	-1	2,215	-0.05%
2019/12/19	3	25.90	0	0.00	25.70	3	2,175	0.14%
2019/12/02	4	26.23	2	25.65	25.65	2	2,326	0.09%
2019/11/27	2	28.25	2	27.50	27.60	0	2,317	0.00%
2019/11/22	9	27.92	6	27.82	27.80	3	2,251	0.13%
2019/11/20	26	27.09	23	27.35	27.30	3	2,168	0.14%
2019/11/18	0	0.00	6	27.20	26.60	-6	1,912	-0.31%
2019/11/14	0	0.00	3	26.10	26.10	-3	1,873	-0.16%
2019/11/13	3	26.60	9	26.61	26.50	-6	1,862	-0.32%
2019/11/12	5	26.60	87	26.64	27.15	-82	1,808	-4.54%
2019/11/11	4	26.40	2	26.70	27.00	2	1,707	0.12%
2019/11/08	2	25.57	291	25.36	25.30	-289	1,546	-18.69%	大賣/鉅額交易
2019/11/07	142	24.27	53	24.41	24.35	89	1,389	6.40%	大買/
2019/11/06	364	25.66	85	25.65	25.05	279	1,368	20.39%	大買/鉅額交易
2019/11/04	3	23.60	0	0.00	23.85	3	1,116	0.27%
2019/11/01	2	23.00	0	0.00	23.10	2	1,105	0.18%
2019/10/30	3	23.00	0	0.00	23.30	3	1,214	0.25%
2019/10/24	0	0.00	0.5	22.70	22.85	-0.5	1,269	-0.04%
2019/10/16	28	23.93	28	23.56	23.05	0	1,799	0.00%
2019/10/14	3	22.10	1	22.15	21.90	2	1,803	0.11%
2019/10/08	1	23.10	4	22.93	22.60	-3	1,796	-0.17%
2019/10/02	3	22.10	0	0.00	22.25	3	1,778	0.17%
2019/09/19	0	0.00	1	22.90	22.90	-1	1,733	-0.06%
2019/09/12	1	24.15	0	0.00	23.75	1	1,715	0.06%
2019/09/09	1	23.40	0	0.00	23.20	1	1,662	0.06%
2019/09/06	4	23.20	4	23.35	23.55	0	1,652	0.00%
2019/09/05	1	24.05	1	23.40	23.40	0	1,668	0.00%
2019/09/03	10	22.80	0	0.00	23.15	10	1,600	0.62%
2019/08/29	0	0.00	3	22.70	22.15	-3	1,540	-0.19%
2019/08/19	0	0.00	1	21.85	21.80	-1	1,410	-0.07%
2019/08/16	0	0.00	30	21.56	21.75	-30	1,396	-2.15%
2019/08/15	1	20.65	0	0.00	21.25	1	1,369	0.07%
2019/08/14	30	21.12	0	0.00	20.65	30	1,360	2.20%
2019/08/13	0	0.00	1	20.90	20.85	-1	1,352	-0.07%
2019/08/07	3	22.00	0	0.00	20.95	3	1,309	0.23%
2019/08/05	4	23.20	5	22.40	22.45	-1	1,268	-0.08%
2019/08/02	1	24.10	1	24.00	23.85	0	1,244	0.00%
2019/07/22	0	0.00	0	25.50	24.80	0	905	0.00%
2019/07/19	2	24.10	11	24.05	24.20	-9	797	-1.13%
2019/07/18	5	23.90	6.8	22.10	23.90	-1.8	703	-0.26%
2019/07/17	6	21.73	337	21.22	21.80	-331	513	-64.42%	大賣/鉅額交易
2019/07/12	0	0.00	10	19.80	19.80	-10	412	-2.42%
2019/07/11	0	0.00	10	19.90	19.80	-10	416	-2.40%
2019/06/21	10	19.55	0	0.00	19.10	10	531	1.88%
2019/06/20	0	0.00	3	19.90	19.55	-3	537	-0.56%
2019/06/14	0	0.00	5	18.90	19.05	-5	665	-0.75%
2019/06/13	5	18.75	0	0.00	18.75	5	658	0.76%
2019/05/29	0	0.00	10	15.70	16.30	-10	697	-1.43%
2019/05/27	15	16.13	0	0.00	15.75	15	740	2.03%
2019/05/23	10	16.40	0	0.00	16.65	10	778	1.28%
2019/05/20	4	16.65	0	0.00	16.70	4	883	0.45%
2019/05/15	10	17.90	0	0.00	17.60	10	947	1.06%
2019/05/14	15	17.52	0	0.00	17.45	15	976	1.54%
2019/05/13	5	17.50	0	0.00	17.70	5	1,004	0.50%
2019/05/10	3	19.30	0	0.00	18.80	3	1,083	0.28%
2019/05/09	10	19.20	0	0.00	19.30	10	1,151	0.87%
2019/05/08	0	0.00	10	19.90	19.75	-10	1,171	-0.85%
2019/04/29	20	18.55	0	0.00	18.55	20	1,146	1.75%
2019/04/26	60	18.91	0	0.00	18.80	60	1,143	5.24%
2019/04/25	27	19.18	2	19.20	19.25	25	1,145	2.18%
2019/04/23	15	19.23	0	0.00	19.35	15	1,162	1.29%
2019/04/19	22	19.71	0	0.00	19.55	22	1,169	1.88%
2019/04/18	20	20.03	0	0.00	19.70	20	1,173	1.70%
2019/04/17	2	20.50	0	0.00	20.30	2	1,191	0.17%
2019/04/15	20	20.30	2	20.70	20.80	18	1,221	1.47%
2019/04/12	2	20.55	0	0.00	20.25	2	1,220	0.16%
2019/04/01	2	20.70	2	20.90	20.80	0	1,224	0.00%
2019/03/28	10	20.35	0	0.00	20.45	10	1,215	0.82%
2019/03/27	0	20.75	0	0.00	20.75	0	1,213	0.00%
2019/03/26	1	20.75	0	0.00	21.50	1	1,198	0.08%
2019/03/25	0	0.00	20	20.45	20.50	-20	1,190	-1.68%
2019/03/21	34	20.95	65	20.88	21.20	-31	1,136	-2.73%
2019/03/19	1	19.65	0	0.00	19.40	1	1,053	0.09%
2019/03/15	0	0.00	2	19.15	18.90	-2	1,028	-0.19%
2019/03/14	0	0.00	5	19.60	19.10	-5	1,026	-0.49%
2019/03/11	5	18.50	0	0.00	18.45	5	1,021	0.49%
2019/03/08	10	18.20	0	0.00	18.20	10	1,016	0.98%
2019/03/06	0	0.00	3	20.65	20.15	-3	978	-0.31%
2019/03/05	0	0.00	1	20.55	20.50	-1	969	-0.10%
2019/03/04	1	20.50	0	0.00	20.65	1	965	0.10%
2019/02/26	44	20.21	0	0.00	19.90	44	943	4.66%
2019/02/25	90	20.96	0	0.00	20.95	90	912	9.87%
2019/02/22	1	21.55	0	0.00	21.60	1	880	0.11%
2019/02/21	4	21.95	272	22.32	21.75	-268	867	-30.90%	大賣/鉅額交易
2019/02/18	10	21.15	0	0.00	21.45	10	779	1.28%
2019/02/15	7	20.89	0	0.00	20.95	7	762	0.92%
2019/02/14	1	21.30	1	21.25	21.30	0	748	0.00%
2019/02/13	10	21.30	0	0.00	20.70	10	710	1.41%
2019/02/12	1	20.80	0	0.00	21.35	1	681	0.15%
2019/02/11	0	0.00	5	21.00	21.10	-5	652	-0.77%
2019/01/30	2	18.33	2	18.43	19.20	0	566	0.00%
2019/01/29	0	0.00	10	18.15	18.50	-10	492	-2.03%
2019/01/28	5	16.85	0	0.00	16.85	5	457	1.09%
2019/01/09	0	0.00	20	16.73	16.80	-20	421	-4.74%
2019/01/07	20	15.55	0	0.00	15.05	20	360	5.55%
2019/01/04	20	14.78	25	14.99	15.40	-5	349	-1.43%
2019/01/03	1	14.70	21	14.99	15.00	-20	335	-5.95%
2019/01/02	10	13.10	0	0.00	13.65	10	306	3.26%
2018/12/26	3	12.45	3	12.40	12.45	0	319	0.00%
2018/12/21	3	12.50	3	12.45	12.75	0	382	0.00%
2018/12/20	10	12.85	0	0.00	12.85	10	379	2.64%
2018/12/17	5	13.90	0	0.00	14.00	5	372	1.34%
2018/12/13	10	14.10	0	0.00	14.10	10	363	2.75%
2018/11/08	10	14.80	0	0.00	14.90	10	408	2.45%
2018/11/02	10	14.50	0	0.00	14.25	10	467	2.14%
2018/11/01	10	14.20	0	0.00	14.40	10	492	2.03%
2018/10/29	4	12.85	14	12.96	12.95	-10	513	-1.95%
2018/10/12	54	16.48	0	0.00	16.65	54	464	11.63%
2018/10/11	50	16.68	0	0.00	16.65	50	459	10.89%
2018/10/08	5	19.20	0	0.00	19.35	5	433	1.15%
2018/10/05	0	0.00	74	18.39	18.80	-74	424	-17.41%
2018/10/02	0	0.00	30	19.20	19.20	-30	391	-7.66%
2018/09/14	10	17.00	0	0.00	17.05	10	367	2.72%
2018/08/31	24	18.22	0	0.00	18.30	24	370	6.47%
2018/08/29	70	19.22	0	0.00	19.15	70	385	18.15%
2018/08/28	0	0.00	10	18.05	18.55	-10	377	-2.65%
2018/08/27	10	16.80	79	17.63	17.80	-69	374	-18.44%
2018/08/24	0	0.00	30	17.35	16.90	-30	369	-8.13%
2018/08/23	11	18.53	0	0.00	18.20	11	369	2.98%
2018/08/22	10	18.85	0	0.00	18.75	10	364	2.74%
2018/08/16	10	19.20	0	0.00	19.40	10	366	2.73%
2018/08/14	0	0.00	1	18.70	19.95	-1	363	-0.27%
2018/08/13	15	18.68	0	0.00	18.65	15	371	4.04%
2018/08/07	85	21.26	0	0.00	21.35	85	305	27.82%
2018/07/16	4	25.15	0	0.00	25.15	4	417	0.96%
2018/07/13	0	0.00	30	25.47	26.00	-30	436	-6.87%
2018/07/05	40	23.91	0	0.00	23.30	40	524	7.62%
2018/07/04	15	25.03	0	0.00	24.90	15	541	2.77%
2018/07/03	15	26.03	0	0.00	25.85	15	540	2.78%
2018/06/29	12	26.70	0	0.00	26.60	12	562	2.13%
2018/06/28	10	26.80	0	0.00	27.00	10	579	1.73%
2018/06/21	10	27.00	0	0.00	27.05	10	730	1.37%
2018/06/20	10	27.00	0	0.00	27.05	10	738	1.35%
2018/06/08	0	0.00	1	28.75	28.75	-1	763	-0.13%
2018/06/07	1	29.20	0	0.00	28.75	1	763	0.13%
2018/06/01	17	28.14	0	0.00	28.15	17	753	2.26%
2018/05/09	0	0.00	1	27.00	26.80	-1	834	-0.12%
2018/04/18	0	0.00	60	32.04	30.95	-60	1,059	-5.66%
2018/04/10	40	35.50	0	0.00	35.55	40	1,333	3.00%
2018/03/31	0	0.00	10	39.00	38.65	-10	1,361	-0.73%
2018/03/29	0	0.00	1	38.15	37.95	-1	1,338	-0.07%
2018/03/28	15	38.06	14	38.81	38.35	1	1,352	0.07%
2018/03/27	0	0.00	35	37.80	37.30	-35	1,387	-2.52%
2018/03/23	17	35.59	0	0.00	35.40	17	1,428	1.19%
2018/03/21	23	36.70	0	0.00	36.80	23	1,519	1.51%
2018/03/09	5	35.80	0	0.00	35.80	5	1,846	0.27%
2018/03/02	1	36.70	0	0.00	36.75	1	1,913	0.05%
2018/02/09	0	0.00	1	34.55	35.50	-1	1,984	-0.05%
2018/01/22	0	0.00	1	43.00	42.95	-1	2,005	-0.05%
2018/01/18	0	0.00	1	43.50	42.85	-1	1,995	-0.05%
2018/01/17	0	0.00	5	43.10	42.80	-5	1,989	-0.25%
2018/01/16	0	0.00	55	43.00	42.85	-55	2,007	-2.74%
2018/01/15	2	43.08	0	0.00	43.40	2	2,028	0.10%
2018/01/09	1	43.25	0	0.00	42.05	1	2,036	0.05%
2018/01/05	5	42.55	5	43.05	41.90	0	1,975	0.00%
2018/01/04	0	0.00	8	42.13	42.35	-8	1,882	-0.43%